Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.265,38 +1.614,25 (+3,01%) CMC Crypto 200
1.294,73 +17,75 (+1,39%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00042500 | 2024-05-02 4:00PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,613 | 0 | 6.25% |
| EEM240510C00042500 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,609 | 0 | 1.56% |
| EEM240517C00042500 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,482 | 0 | 1.56% |
| EEM240524C00042500 | 2024-05-02 3:11PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| EEM240531C00042500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EEM240607C00042500 | 2024-05-02 10:28AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| EEM240621C00042500 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 0.78% |
| EEM241018C00042500 | 2024-05-02 2:01PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EEM241115C00042500 | 2024-04-17 1:16PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3,790 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00042500 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM240621P00042500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EEM241115P00042500 | 2024-04-26 10:18AM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
