Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.037,30 +1.305,35 (+2,43%) CMC Crypto 200
1.270,17 -0,57 (-0,04%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00040500 | 2024-05-02 1:08PM EDT | 2024-05-03 | 1.78 | 1.12 | 2.49 | +1.11 | +165.67% | 13 | 620 | 88.09% |
| EEM240510C00040500 | 2024-05-02 2:51PM EDT | 2024-05-10 | 1.79 | 1.25 | 2.21 | +0.99 | +123.75% | 31 | 724 | 51.61% |
| EEM240517C00040500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 1.72 | 1.37 | 2.26 | +0.71 | +70.30% | 4 | 49,966 | 39.36% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.92 | 1.43 | 2.11 | 0.00 | - | 21 | 547 | 28.27% |
| EEM240531C00040500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 1.14 | 1.75 | 2.20 | 0.00 | - | 4 | 175 | 26.86% |
| EEM240607C00040500 | 2024-04-25 3:58PM EDT | 2024-06-07 | 1.10 | 1.05 | 3.05 | 0.00 | - | - | 10 | 41.85% |
| EEM240621C00040500 | 2024-05-02 3:01PM EDT | 2024-06-21 | 2.25 | 1.87 | 2.39 | +0.93 | +70.45% | 2 | 1,568 | 23.93% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 37.18% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 2.15 | 4.85 | 0.00 | - | 12,500 | 12,502 | 33.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00040500 | 2024-05-02 1:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 638 | 52.34% |
| EEM240510P00040500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 9 | 2,680 | 19.53% |
| EEM240517P00040500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.14 | -56.00% | 270 | 43,003 | 17.87% |
| EEM240524P00040500 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.36 | 0.12 | 0.17 | 0.00 | - | 17 | 236 | 17.19% |
| EEM240531P00040500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.17 | 0.17 | 0.21 | -0.24 | -58.54% | 4 | 26 | 16.21% |
| EEM240607P00040500 | 2024-05-02 2:45PM EDT | 2024-06-07 | 0.22 | 0.03 | 0.36 | -0.11 | -33.33% | 12 | 20 | 18.41% |
| EEM240621P00040500 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.48 | 0.34 | 0.42 | -0.16 | -25.00% | 224 | 12,621 | 16.80% |
| EEM241018P00040500 | 2024-04-24 3:26PM EDT | 2024-10-18 | 1.44 | 0.90 | 0.97 | 0.00 | - | 93 | 309 | 14.67% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 1.04 | 1.13 | 0.00 | - | 45 | 616 | 15.02% |
