Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.702,06 +26,38 (+0,07%) Gold
2.334,30 +25,70 (+1,11%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.079,45 -773,42 (-1,29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:39.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 1.80 | 0.94 | 4.85 | 0.00 | - | 1 | 42 | 164.84% |
| EEM240517C00039500 | 2024-05-06 10:59AM EDT | 2024-05-17 | 3.00 | 1.28 | 4.30 | +1.15 | +62.16% | 20 | 4,453 | 86.04% |
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 2024-05-24 | 2.32 | 1.03 | 5.10 | 0.00 | - | 4 | 6 | 91.75% |
| EEM240621C00039500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 1.98 | 2.00 | 4.05 | 0.00 | - | 1 | 1 | 38.67% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 30.05% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 2.98 | 4.75 | 0.00 | - | 1 | 2 | 25.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00039500 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2,314 | 72.07% |
| EEM240517P00039500 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 12 | 16,867 | 23.24% |
| EEM240524P00039500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.48 | 0.00 | - | 2 | 128 | 40.92% |
| EEM240531P00039500 | 2024-05-06 11:32AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.20 | -0.07 | -87.50% | 20 | 749 | 25.29% |
| EEM240607P00039500 | 2024-05-03 10:15AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.26 | 0.00 | - | 2 | 57 | 24.51% |
| EEM240621P00039500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.29 | 0.10 | 0.85 | +0.16 | +123.08% | 1 | 8,862 | 33.99% |
| EEM240719P00039500 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.25 | 0.00 | - | 1,469 | 1,471 | 16.04% |
| EEM241018P00039500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.08 | 0.53 | 0.58 | 0.00 | - | 88 | 108 | 15.04% |
