Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00037000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 3.60 | 3.80 | 7.45 | 0.00 | - | - | 20,001 | 69.14% |
| EEM240621C00037000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 5.24 | 3.75 | 7.45 | 0.00 | - | 2 | 2,370 | 77.12% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 4.00 | 8.20 | 0.00 | - | - | 1 | 60.86% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 4.00 | 6.45 | 0.00 | - | 1 | 34 | 30.47% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 2024-09-30 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.10 | 8.00 | 0.00 | - | 1 | 14 | 41.86% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 26.60% |
| EEM250117C00037000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 6.80 | 6.65 | 8.15 | 0.00 | - | 1 | 202 | 37.53% |
| EEM250321C00037000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 6.40 | 4.85 | 8.90 | 0.00 | - | - | 3 | 39.20% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 35.18% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 7.35 | 10.05 | 0.00 | - | 5 | 11 | 34.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00037000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 47,747 | 77.73% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 46.48% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 4 | 47.75% |
| EEM240621P00037000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 108,062 | 33.01% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.70 | 0.00 | - | 3 | 559 | 66.36% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.70 | 0.00 | - | 750 | 1,480 | 55.52% |
| EEM240816P00037000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 0.18 | 0.00 | 1.94 | 0.00 | - | 4 | 11 | 50.34% |
| EEM240920P00037000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.35 | -0.10 | -31.25% | 10,000 | 59,929 | 21.02% |
| EEM240930P00037000 | 2024-05-03 9:40AM EDT | 2024-09-30 | 0.26 | 0.00 | 1.84 | 0.00 | - | 2 | 12,010 | 40.50% |
| EEM241018P00037000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.42 | 0.16 | 0.80 | 0.00 | - | 1 | 72 | 25.78% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.00 | 1.12 | 0.00 | - | 1 | 7,995 | 27.54% |
| EEM241220P00037000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 0.48 | 0.42 | 0.50 | 0.00 | - | 1 | 35,656 | 18.26% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 25.79% |
| EEM250117P00037000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 0.51 | 0.46 | 0.60 | -0.29 | -36.25% | 2 | 73,028 | 18.41% |
| EEM250321P00037000 | 2024-04-30 2:58PM EDT | 2025-03-21 | 0.95 | 0.26 | 2.40 | 0.00 | - | 3 | 3,546 | 31.68% |
| EEM250620P00037000 | 2024-04-30 1:09PM EDT | 2025-06-20 | 1.18 | 0.44 | 2.12 | 0.00 | - | 1 | 3,701 | 25.99% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 24.92% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 21.89% |
