Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.815,99 -674,60 (-1,12%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 48.17% |
| EEM241220C00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 9.47 | 7.80 | 12.25 | 0.00 | - | 2 | 5 | 57.43% |
| EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 9.95 | 10.90 | 0.00 | - | 1 | 12 | 40.80% |
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 47.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00032000 | 2024-02-20 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 7,626 | 9,243 | 116.21% |
| EEM240621P00032000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 500 | 30,935 | 72.17% |
| EEM240628P00032000 | 2024-01-03 11:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 56.84% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1,238 | 11,530 | 59.23% |
| EEM240920P00032000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 29,287 | 62.74% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 2024-09-30 | 0.23 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 59.40% |
| EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.03 | 0.00 | - | - | 0 | 54.15% |
| EEM241220P00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.31 | 0.00 | - | 1 | 33,606 | 49.48% |
| EEM250117P00032000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1,500 | 12,114 | 24.12% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 0.55 | 0.20 | 0.60 | 0.00 | - | 3 | 7,038 | 24.51% |
| EEM250620P00032000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 0.74 | 0.38 | 2.71 | 0.00 | - | 1,783 | 2,152 | 40.44% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 29.81% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 2.84 | 0.00 | 2.72 | 0.00 | - | 102 | 87,211 | 33.09% |
