Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00024000 | 2023-01-06 2:47PM EDT | 2024-06-21 | 0.55 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 165.04% |
EEM240920P00024000 | 2024-02-13 12:07PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.19 | 0.00 | - | - | 77 | 78.39% |
EEM241018P00024000 | 2024-03-04 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.19 | 0.00 | - | 8 | 8 | 71.88% |
EEM241115P00024000 | 2024-02-13 12:07PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.22 | 0.00 | - | - | 70 | 67.07% |
EEM241220P00024000 | 2024-01-19 10:36AM EDT | 2024-12-20 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1,553 | 3,402 | 83.86% |