Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,71 -1.028,79 (-1,69%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00020000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241220C00020000 | 2024-02-15 10:34AM EDT | 2024-12-20 | 20.45 | 19.00 | 24.00 | 0.00 | - | 4 | 3 | 57.03% |
| EEM250117C00020000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 18.75 | 19.05 | 23.95 | 0.00 | - | 1 | 36 | 54.00% |
| EEM250620C00020000 | 2023-11-17 2:39PM EDT | 2025-06-20 | 20.08 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 62.35% |
| EEM260116C00020000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.40 | 19.50 | 24.50 | 0.00 | - | 2 | 18 | 72.61% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00020000 | 2023-08-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| EEM240920P00020000 | 2024-04-18 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 61 | 98.10% |
| EEM241220P00020000 | 2023-11-13 10:49AM EDT | 2024-12-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 930 | 104.30% |
| EEM250117P00020000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 1,989 | 52.93% |
| EEM250620P00020000 | 2023-12-07 12:53PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 78.59% |
| EEM251219P00020000 | 2024-03-07 2:08PM EDT | 2025-12-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 65.67% |
| EEM260116P00020000 | 2024-03-22 12:06PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | 300 | 519 | 34.42% |
