Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
28.139,43 -143,60 (-0,51%) Dow Jones 30
34.347,03 +152,93 (+0,45%) BTC-EUR
15.638,15 -462,39 (-2,87%) CMC Crypto 200
380,06 -2,59 (-0,68%) Nasdaq Compositive
11.226,36 -58,94 (-0,52%) S&P 500
4.026,12 -1,14 (-0,03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | 5 | 0 | 29.50 | - | - | - | - | - |
| 5.04 | 0.00 | - | 15 | 0 | 30.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 17 | 17 | 30.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 31.00 | 0.20 | 0.00 | - | 226 | 162 |
| - | - | - | - | - | 31.50 | 0.16 | 0.00 | - | 15 | 1,245 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 1 | 126 |
| 2.49 | 0.00 | - | - | 26 | 32.50 | 0.45 | 0.00 | - | 2 | 28 |
| 3.60 | 0.00 | - | 88 | 80 | 33.00 | 0.03 | 0.00 | - | 1 | 333 |
| 3.15 | 0.00 | - | 77 | 77 | 33.50 | 0.03 | 0.00 | - | 7 | 356 |
| 3.63 | 0.00 | - | 5 | 26 | 34.00 | 0.03 | 0.00 | - | 1 | 51 |
| 3.65 | 0.00 | - | 7 | 11 | 34.50 | 0.04 | 0.00 | - | 1 | 8 |
| 2.74 | -0.10 | -3.52% | 12 | 45 | 35.00 | 0.06 | 0.00 | - | 4,500 | 4,710 |
| 2.80 | 0.00 | - | 8 | 8 | 35.50 | 0.05 | 0.00 | - | 2 | 325 |
| 1.85 | -0.09 | -4.64% | 3 | 2,527 | 36.00 | 0.07 | -0.01 | -12.50% | 1 | 1,612 |
| 1.38 | -0.16 | -10.39% | 1 | 1,207 | 36.50 | 0.08 | -0.02 | -20.00% | 1 | 845 |
| 0.93 | -0.05 | -5.10% | 3 | 21,186 | 37.00 | 0.15 | 0.00 | - | 2,459 | 13,192 |
| 0.54 | -0.08 | -12.90% | 3 | 587 | 37.50 | 0.27 | -0.01 | -3.57% | 45 | 380 |
| 0.35 | -0.10 | -22.22% | 12,062 | 20,494 | 38.00 | 0.55 | +0.07 | +14.58% | 94 | 15,392 |
| 0.14 | -0.08 | -36.36% | 4 | 13,525 | 38.50 | 0.77 | -0.15 | -16.30% | 1 | 946 |
| 0.07 | -0.04 | -36.36% | 10 | 17,570 | 39.00 | 1.23 | +0.14 | +12.84% | 1 | 1,275 |
| 0.04 | 0.00 | - | 14 | 368 | 39.50 | 1.43 | 0.00 | - | 1 | 2,743 |
| 0.02 | 0.00 | - | 42 | 573 | 40.00 | 2.07 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 7 | 8 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 63 | 483 | 41.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 76 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 238 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 565 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 11 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
