Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 79 | 383 | 30.00 | 0.01 | 0.00 | - | 1 | 82,997 |
5.50 | 0.00 | - | 211 | 864 | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 98 |
0.83 | +0.45 | +118.42% | 7 | 901 | 40.00 | 0.27 | -0.54 | -66.67% | 339 | 9,584 |
0.27 | +0.16 | +145.45% | 1,952 | 19,637 | 41.00 | 0.75 | -0.86 | -53.42% | 4 | 1,088 |
0.06 | +0.01 | +20.00% | 2,522 | 742 | 42.00 | 1.56 | -1.00 | -39.06% | 3 | 1,209 |
0.03 | 0.00 | - | 1 | 1,232 | 43.00 | 3.20 | 0.00 | - | 4 | 2,424 |
0.05 | 0.00 | - | 22 | 1,146 | 44.00 | 4.54 | 0.00 | - | 2 | 73 |
0.11 | 0.00 | - | 1 | 2,124 | 45.00 | 3.25 | 0.00 | - | 4 | 318 |
0.04 | 0.00 | - | 1 | 73 | 46.00 | 6.25 | 0.00 | - | 49 | 74 |
0.10 | 0.00 | - | 9 | 51 | 47.00 | 4.55 | 0.00 | - | 1 | 707 |
0.04 | 0.00 | - | 2 | 195 | 48.00 | 7.65 | 0.00 | - | 20 | 22 |
0.02 | 0.00 | - | 1 | 2,066 | 49.00 | 7.25 | 0.00 | - | 20 | 2,015 |
0.03 | 0.00 | - | 17 | 417 | 50.00 | 7.10 | 0.00 | - | 1 | 270 |
0.24 | 0.00 | - | 8 | 142 | 51.00 | 3.25 | 0.00 | - | 1 | 43 |
0.02 | 0.00 | - | 1 | 613 | 52.00 | 11.70 | 0.00 | - | 12 | 1 |
0.20 | 0.00 | - | 10 | 139 | 53.00 | 6.00 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 50 | 1,116 | 54.00 | 5.25 | 0.00 | - | 71 | 2 |
0.33 | 0.00 | - | 10 | 1,103 | 55.00 | 5.40 | 0.00 | - | 8 | 10 |
0.14 | 0.00 | - | 1 | 5 | 56.00 | - | - | - | - | - |
0.35 | 0.00 | - | 15 | 98 | 57.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 10 | 58.00 | 9.98 | 0.00 | - | 10 | 2 |
0.23 | 0.00 | - | 1 | 30 | 59.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 780 | 60.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 20 | 61.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |