Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65+0,94 (+2,37%)
Börsenschluss: 04:00PM EDT
40,64 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.500.00-7938330.000.010.00-182,997
5.500.00-21186435.000.01-0.01-50.00%198
0.83+0.45+118.42%790140.000.27-0.54-66.67%3399,584
0.27+0.16+145.45%1,95219,63741.000.75-0.86-53.42%41,088
0.06+0.01+20.00%2,52274242.001.56-1.00-39.06%31,209
0.030.00-11,23243.003.200.00-42,424
0.050.00-221,14644.004.540.00-273
0.110.00-12,12445.003.250.00-4318
0.040.00-17346.006.250.00-4974
0.100.00-95147.004.550.00-1707
0.040.00-219548.007.650.00-2022
0.020.00-12,06649.007.250.00-202,015
0.030.00-1741750.007.100.00-1270
0.240.00-814251.003.250.00-143
0.020.00-161352.0011.700.00-121
0.200.00-1013953.006.000.00-11
0.040.00-501,11654.005.250.00-712
0.330.00-101,10355.005.400.00-810
0.140.00-1556.00-----
0.350.00-159857.00-----
0.040.00-101058.009.980.00-102
0.230.00-13059.00-----
0.020.00-5078060.00-----
0.680.00-12061.00-----
0.290.00-1163.00-----
0.250.00-1064.00-----