Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.079,58 +162,30 (+0,91%) Euro Stoxx 50
4.983,41 +44,40 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,20 +17,70 (+0,76%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.636,16 +712,52 (+1,21%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| 1.87 | 0.00 | - | 5 | 5 | 38.00 | 0.02 | 0.00 | - | 20 | 2,112 |
| 2.14 | 0.00 | - | 2 | 0 | 38.50 | 0.01 | 0.00 | - | 1 | 103 |
| 1.25 | 0.00 | - | 10 | 10 | 39.00 | 0.01 | 0.00 | - | 10 | 3,531 |
| 0.86 | 0.00 | - | 1 | 11 | 39.50 | 0.08 | 0.00 | - | 9 | 914 |
| 0.77 | 0.00 | - | 4 | 106 | 40.00 | 0.04 | 0.00 | - | 7 | 514 |
| 0.29 | 0.00 | - | 64 | 1,491 | 40.50 | 0.11 | 0.00 | - | 138 | 2,307 |
| 0.02 | 0.00 | - | 769 | 5,385 | 41.00 | 0.40 | 0.00 | - | 4 | 2,320 |
| 0.03 | 0.00 | - | 8 | 2,422 | 41.50 | 1.19 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 8 | 1,626 | 42.00 | 1.95 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 2 | 2,650 | 42.50 | 1.52 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 5 | 920 | 43.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 2 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 44.00 | - | - | - | - | - |
