Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
15.534,55 +205,77 (+1,34%) Euro Stoxx 50
4.293,91 +62,64 (+1,48%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.986,70 +2,20 (+0,11%) EUR/USD
1,0879 +0,0032 (+0,29%) Bitcoin EUR
26.285,26 +282,19 (+1,09%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 10 | 12 | 30.00 | 0.11 | 0.00 | - | 1 | 24 |
| 4.70 | 0.00 | - | 2 | 11 | 31.00 | 0.02 | 0.00 | - | 1 | 8,350 |
| 4.46 | 0.00 | - | 2 | 0 | 32.00 | 0.04 | 0.00 | - | 1 | 743 |
| 6.15 | 0.00 | - | 2 | 1 | 33.00 | 0.08 | 0.00 | - | 1 | 194 |
| 4.40 | 0.00 | - | 5 | 9 | 34.00 | 0.02 | 0.00 | - | 198 | 433 |
| 4.00 | 0.00 | - | 1 | 124 | 34.50 | 0.22 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 23 | 70 | 35.00 | 0.01 | 0.00 | - | 7 | 17,110 |
| - | - | - | - | - | 35.50 | 0.18 | 0.00 | - | 13 | 415 |
| 2.75 | 0.00 | - | 1 | 43 | 36.00 | 0.03 | 0.00 | - | 7 | 92 |
| 2.36 | 0.00 | - | 4 | 24 | 36.50 | 0.01 | 0.00 | - | 1 | 3,550 |
| 1.99 | 0.00 | - | 1 | 31 | 37.00 | 0.03 | 0.00 | - | 2 | 17,341 |
| 1.62 | 0.00 | - | 4 | 193 | 37.50 | 0.03 | 0.00 | - | 1 | 2,313 |
| 1.16 | 0.00 | - | 6 | 7,111 | 38.00 | 0.03 | 0.00 | - | 195 | 18,855 |
| 0.69 | 0.00 | - | 1,012 | 1,260 | 38.50 | 0.06 | 0.00 | - | 1,019 | 1,240 |
| 0.28 | 0.00 | - | 139 | 14,311 | 39.00 | 0.20 | 0.00 | - | 19 | 18,028 |
| 0.08 | 0.00 | - | 7 | 1,639 | 39.50 | 0.49 | 0.00 | - | 12 | 748 |
| 0.02 | 0.00 | - | 15 | 8,274 | 40.00 | 1.13 | 0.00 | - | 9 | 403 |
| 0.06 | 0.00 | - | 1 | 902 | 40.50 | 1.53 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 1,961 | 41.00 | 2.75 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 506 | 41.50 | 3.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 16,211 | 42.00 | 3.90 | 0.00 | - | 20 | 4 |
| 0.02 | 0.00 | - | 1 | 1,998 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13,274 | 43.00 | 4.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2 | 2 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10,990 | 44.00 | 5.20 | 0.00 | - | 4 | 20 |
| 0.01 | 0.00 | - | 1 | 40 | 44.50 | 5.80 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 15,904 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 109 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 110 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 47 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6,129 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 46 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,100 | 1,179 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 225 | 100 | 51.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 0 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 100 | 53.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 57.00 | - | - | - | - | - |
