Deutsche Märkte schließen in 4 Stunden 12 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,12+0,11 (+0,28%)
Börsenschluss: 04:00PM EDT
39,30 +0,18 (+0,46%)
Vorbörslich: 07:00AM EDT
In the money
Anzeigen:ListeStellage
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.090.00--125.00-----
11.700.00-101230.000.110.00-124
4.700.00-21131.000.020.00-18,350
4.460.00-2032.000.040.00-1743
6.150.00-2133.000.080.00-1194
4.400.00-5934.000.020.00-198433
4.000.00-112434.500.220.00--1
3.150.00-237035.000.010.00-717,110
-----35.500.180.00-13415
2.750.00-14336.000.030.00-792
2.360.00-42436.500.010.00-13,550
1.990.00-13137.000.030.00-217,341
1.620.00-419337.500.030.00-12,313
1.160.00-67,11138.000.030.00-19518,855
0.690.00-1,0121,26038.500.060.00-1,0191,240
0.280.00-13914,31139.000.200.00-1918,028
0.080.00-71,63939.500.490.00-12748
0.020.00-158,27440.001.130.00-9403
0.060.00-190240.501.530.00--3
0.010.00-11,96141.002.750.00-12
0.010.00-1150641.503.050.00-20
0.010.00-216,21142.003.900.00-204
0.020.00-11,99842.50-----
0.010.00-113,27443.004.300.00-33
0.010.00-2243.50-----
0.040.00-110,99044.005.200.00-420
0.010.00-14044.505.800.00--4
0.050.00-115,90445.00-----
0.030.00-1010946.00-----
0.030.00--11046.50-----
0.030.00-14747.00-----
0.010.00-16,12948.00-----
0.050.00-954649.00-----
0.040.00-1,1001,17950.00-----
0.030.00-22510051.00-----
0.140.00-9052.00-----
0.150.00-1610053.00-----
0.900.00--154.00-----
0.250.00--2057.00-----