Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
15.640,57 -46,52 (-0,30%) Euro Stoxx 50
4.211,02 -22,07 (-0,52%) Dow Jones 30
35.594,27 -160,48 (-0,45%) Gold
1.781,90 -3,60 (-0,20%) EUR/USD
1,1315 -0,0030 (-0,26%) BTC-EUR
43.429,83 -1.149,92 (-2,58%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EST. Markt geöffnet.
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM211210C00045000 | 2021-11-30 3:45PM EST | 45.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EEM211210C00045500 | 2021-11-30 3:54PM EST | 45.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| EEM211210C00046000 | 2021-12-07 12:49PM EST | 46.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| EEM211210C00046500 | 2021-12-03 3:38PM EST | 46.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| EEM211210C00047000 | 2021-12-07 1:33PM EST | 47.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 0.00% |
| EEM211210C00047500 | 2021-12-01 11:21AM EST | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EEM211210C00048000 | 2021-12-03 3:38PM EST | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| EEM211210C00048500 | 2021-12-08 1:42PM EST | 48.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| EEM211210C00049000 | 2021-12-08 3:13PM EST | 49.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 3,902 | 0.00% |
| EEM211210C00049500 | 2021-12-08 1:42PM EST | 49.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 2,539 | 0.00% |
| EEM211210C00050000 | 2021-12-08 1:33PM EST | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 764 | 9,774 | 0.00% |
| EEM211210C00050500 | 2021-12-08 4:02PM EST | 50.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,566 | 2,821 | 3.13% |
| EEM211210C00051000 | 2021-12-08 3:22PM EST | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 1,229 | 6.25% |
| EEM211210C00051500 | 2021-12-08 3:52PM EST | 51.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 1,167 | 12.50% |
| EEM211210C00052000 | 2021-12-08 2:05PM EST | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 823 | 12.50% |
| EEM211210C00052500 | 2021-12-08 11:35AM EST | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 12.50% |
| EEM211210C00053000 | 2021-12-07 9:30AM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 641 | 25.00% |
| EEM211210C00053500 | 2021-11-29 12:19PM EST | 53.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| EEM211210C00054000 | 2021-12-07 9:30AM EST | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 25.00% |
| EEM211210C00054500 | 2021-12-03 9:41AM EST | 54.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| EEM211210C00055000 | 2021-11-24 9:36AM EST | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 4,003 | 25.00% |
| EEM211210C00056000 | 2021-11-05 12:06PM EST | 56.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 110.16% |
| EEM211210C00056500 | 2021-11-18 1:03PM EST | 56.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM211210P00042000 | 2021-12-07 11:50AM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EEM211210P00043000 | 2021-11-26 9:55AM EST | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| EEM211210P00044000 | 2021-12-03 3:47PM EST | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,500 | 5,500 | 50.00% |
| EEM211210P00045000 | 2021-12-07 3:21PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,652 | 50.00% |
| EEM211210P00045500 | 2021-12-06 9:46AM EST | 45.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| EEM211210P00046000 | 2021-12-08 12:13PM EST | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 4,891 | 25.00% |
| EEM211210P00046500 | 2021-12-08 1:35PM EST | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,288 | 25.00% |
| EEM211210P00047000 | 2021-12-06 1:37PM EST | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 1,545 | 25.00% |
| EEM211210P00047500 | 2021-12-07 1:21PM EST | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5,301 | 25.00% |
| EEM211210P00048000 | 2021-12-08 12:13PM EST | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 3,908 | 12.50% |
| EEM211210P00048500 | 2021-12-08 2:17PM EST | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,301 | 7,697 | 12.50% |
| EEM211210P00049000 | 2021-12-08 1:59PM EST | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 3,500 | 6.25% |
| EEM211210P00049500 | 2021-12-08 3:48PM EST | 49.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 2,413 | 6.25% |
| EEM211210P00050000 | 2021-12-08 4:00PM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 368 | 1,874 | 1.56% |
| EEM211210P00050500 | 2021-12-08 4:00PM EST | 50.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 511 | 1,204 | 0.00% |
| EEM211210P00051000 | 2021-12-08 9:47AM EST | 51.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,850 | 0.00% |
| EEM211210P00051500 | 2021-12-07 1:15PM EST | 51.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| EEM211210P00052000 | 2021-12-08 10:05AM EST | 52.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 2,812 | 0.00% |
| EEM211210P00052500 | 2021-11-24 2:10PM EST | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| EEM211210P00053000 | 2021-11-08 2:07PM EST | 53.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM211210P00053500 | 2021-11-24 1:00PM EST | 53.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EEM211210P00054000 | 2021-11-22 12:21PM EST | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM211210P00055000 | 2021-11-19 11:18AM EST | 55.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4,000 | 4,000 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
