EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230609C00035000 | 2023-05-11 1:48PM EDT | 35.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM230609C00037000 | 2023-06-08 3:29PM EDT | 37.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230609C00037500 | 2023-06-05 11:36AM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM230609C00038000 | 2023-06-06 3:58PM EDT | 38.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6,234 | 0 | 0.00% |
| EEM230609C00038500 | 2023-06-06 3:58PM EDT | 38.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 23,302 | 0 | 0.00% |
| EEM230609C00039000 | 2023-06-08 9:37AM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230609C00039500 | 2023-06-08 12:54PM EDT | 39.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| EEM230609C00040000 | 2023-06-08 4:12PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19,980 | 0 | 6.25% |
| EEM230609C00040500 | 2023-06-07 4:12PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| EEM230609C00041000 | 2023-06-05 3:11PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM230609C00042000 | 2023-06-08 3:29PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230609P00034000 | 2023-06-01 9:35AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EEM230609P00035500 | 2023-05-31 3:54PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EEM230609P00036000 | 2023-06-01 9:47AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EEM230609P00036500 | 2023-06-05 1:55PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EEM230609P00037000 | 2023-06-05 3:07PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM230609P00037500 | 2023-06-08 11:10AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| EEM230609P00038000 | 2023-06-06 2:38PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EEM230609P00038500 | 2023-06-07 1:55PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EEM230609P00039000 | 2023-06-08 2:37PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EEM230609P00039500 | 2023-06-08 1:43PM EDT | 39.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EEM230609P00040500 | 2023-06-02 12:51PM EDT | 40.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230609P00041000 | 2023-06-05 11:57AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EEM230609P00042000 | 2023-06-05 2:32PM EDT | 42.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
