Deutsche Märkte schließen in 1 Stunde 59 Minute

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,10-0,18 (-0,36%)
Ab 09:31AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM211210C000450002021-11-30 3:45PM EST45.004.040.000.000.00-150.00%
EEM211210C000455002021-11-30 3:54PM EST45.503.450.000.000.00--300.00%
EEM211210C000460002021-12-07 12:49PM EST46.004.080.000.000.00-3780.00%
EEM211210C000465002021-12-03 3:38PM EST46.502.620.000.000.00-1290.00%
EEM211210C000470002021-12-07 1:33PM EST47.003.050.000.000.00-50770.00%
EEM211210C000475002021-12-01 11:21AM EST47.502.600.000.000.00-1240.00%
EEM211210C000480002021-12-03 3:38PM EST48.001.150.000.000.00-2500.00%
EEM211210C000485002021-12-08 1:42PM EST48.501.870.000.000.00-62130.00%
EEM211210C000490002021-12-08 3:13PM EST49.001.330.000.000.00-333,9020.00%
EEM211210C000495002021-12-08 1:42PM EST49.500.940.000.000.00-32,5390.00%
EEM211210C000500002021-12-08 1:33PM EST50.000.530.000.000.00-7649,7740.00%
EEM211210C000505002021-12-08 4:02PM EST50.500.170.000.000.00-2,5662,8213.13%
EEM211210C000510002021-12-08 3:22PM EST51.000.060.000.000.00-121,2296.25%
EEM211210C000515002021-12-08 3:52PM EST51.500.030.000.000.00-871,16712.50%
EEM211210C000520002021-12-08 2:05PM EST52.000.020.000.000.00-2382312.50%
EEM211210C000525002021-12-08 11:35AM EST52.500.030.000.000.00-243712.50%
EEM211210C000530002021-12-07 9:30AM EST53.000.010.000.000.00-1864125.00%
EEM211210C000535002021-11-29 12:19PM EST53.500.020.000.000.00-115525.00%
EEM211210C000540002021-12-07 9:30AM EST54.000.010.000.000.00-311625.00%
EEM211210C000545002021-12-03 9:41AM EST54.500.010.000.000.00-14525.00%
EEM211210C000550002021-11-24 9:36AM EST55.000.120.000.000.00-54,00325.00%
EEM211210C000560002021-11-05 12:06PM EST56.000.160.000.340.00-22110.16%
EEM211210C000565002021-11-18 1:03PM EST56.500.020.000.000.00-2250.00%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM211210P000420002021-12-07 11:50AM EST42.000.050.000.000.00-1150.00%
EEM211210P000430002021-11-26 9:55AM EST43.000.080.000.000.00-3350.00%
EEM211210P000440002021-12-03 3:47PM EST44.000.090.000.000.00-5,5005,50050.00%
EEM211210P000450002021-12-07 3:21PM EST45.000.010.000.000.00-35,65250.00%
EEM211210P000455002021-12-06 9:46AM EST45.500.090.000.000.00-51125.00%
EEM211210P000460002021-12-08 12:13PM EST46.000.020.000.000.00-184,89125.00%
EEM211210P000465002021-12-08 1:35PM EST46.500.030.000.000.00-13,28825.00%
EEM211210P000470002021-12-06 1:37PM EST47.000.120.000.000.00-211,54525.00%
EEM211210P000475002021-12-07 1:21PM EST47.500.030.000.000.00-35,30125.00%
EEM211210P000480002021-12-08 12:13PM EST48.000.040.000.000.00-183,90812.50%
EEM211210P000485002021-12-08 2:17PM EST48.500.040.000.000.00-1,3017,69712.50%
EEM211210P000490002021-12-08 1:59PM EST49.000.040.000.000.00-163,5006.25%
EEM211210P000495002021-12-08 3:48PM EST49.500.090.000.000.00-722,4136.25%
EEM211210P000500002021-12-08 4:00PM EST50.000.200.000.000.00-3681,8741.56%
EEM211210P000505002021-12-08 4:00PM EST50.500.410.000.000.00-5111,2040.00%
EEM211210P000510002021-12-08 9:47AM EST51.000.990.000.000.00-12,8500.00%
EEM211210P000515002021-12-07 1:15PM EST51.501.540.000.000.00-11490.00%
EEM211210P000520002021-12-08 10:05AM EST52.001.890.000.000.00-92,8120.00%
EEM211210P000525002021-11-24 2:10PM EST52.502.400.000.000.00--310.00%
EEM211210P000530002021-11-08 2:07PM EST53.001.920.000.000.00--10.00%
EEM211210P000535002021-11-24 1:00PM EST53.503.240.000.000.00-340.00%
EEM211210P000540002021-11-22 12:21PM EST54.003.500.000.000.00-110.00%
EEM211210P000550002021-11-19 11:18AM EST55.004.040.000.000.00-4,0004,0000.00%