Deutsche Märkte schließen in 43 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,54+0,06 (+0,15%)
Ab 10:47AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231201C000300002023-11-22 2:23PM EST30.009.499.509.600.00-130153.13%
EEM231201C000350002023-11-07 9:31AM EST35.003.694.504.600.00-1175.00%
EEM231201C000365002023-11-29 9:35AM EST36.503.123.003.100.00-36051.56%
EEM231201C000370002023-11-28 1:02PM EST37.002.722.532.620.00-112655.47%
EEM231201C000375002023-11-28 1:02PM EST37.502.222.022.090.00-122050.39%
EEM231201C000380002023-11-28 1:02PM EST38.001.721.521.590.00-365,55940.63%
EEM231201C000385002023-11-28 1:53PM EST38.501.211.021.100.00-347732.03%
EEM231201C000390002023-11-30 10:01AM EST39.000.520.550.65-0.02-3.70%53,79026.56%
EEM231201C000395002023-11-30 9:38AM EST39.500.130.160.21-0.05-27.78%292,92616.21%
EEM231201C000400002023-11-29 3:59PM EST40.000.020.000.04-0.04-66.67%2735,76415.82%
EEM231201C000405002023-11-29 10:24AM EST40.500.280.000.170.00-52,32943.36%
EEM231201C000410002023-11-22 10:15AM EST41.000.030.000.030.00-11813332.81%
EEM231201C000415002023-11-29 10:24AM EST41.500.260.000.020.00-556838.28%
EEM231201C000420002023-11-16 9:30AM EST42.000.030.000.020.00-14,04945.31%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231201P000320002023-10-31 8:42AM EST32.000.030.000.000.00-1150.00%
EEM231201P000325002023-10-27 10:41AM EST32.500.080.000.170.00-20159.38%
EEM231201P000330002023-11-01 1:43PM EST33.000.050.000.020.00-59106.25%
EEM231201P000335002023-11-27 3:38PM EST33.500.070.000.170.00-13139.06%
EEM231201P000340002023-11-27 1:54PM EST34.000.090.000.020.00-12690.63%
EEM231201P000345002023-11-20 9:30AM EST34.500.010.000.020.00-23182.81%
EEM231201P000350002023-11-03 10:51AM EST35.000.060.000.020.00-310,01275.00%
EEM231201P000355002023-11-27 3:38PM EST35.500.050.000.020.00-21,03567.19%
EEM231201P000360002023-11-09 3:14PM EST36.000.070.000.020.00-251059.38%
EEM231201P000365002023-11-22 2:30PM EST36.500.030.000.020.00-14051.56%
EEM231201P000370002023-11-24 12:29PM EST37.000.020.000.030.00-12953.91%
EEM231201P000375002023-11-21 9:40AM EST37.500.020.000.030.00-136144.53%
EEM231201P000380002023-11-22 11:20AM EST38.000.050.000.030.00-676935.94%
EEM231201P000385002023-11-28 3:02PM EST38.500.030.000.040.00-53128.52%
EEM231201P000390002023-11-29 3:58PM EST39.000.070.020.05+0.02+40.00%15,61419.14%
EEM231201P000395002023-11-30 9:54AM EST39.500.190.120.15-0.01-5.00%106,32914.45%
EEM231201P000400002023-11-28 2:32PM EST40.000.380.450.500.00-8051215.82%
EEM231201P000405002023-11-29 9:31AM EST40.500.960.880.980.00-7621.88%