Deutsche Märkte öffnen in 4 Stunden 51 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,81+0,31 (+0,87%)
Börsenschluss: 04:00PM EDT
35,76 -0,05 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220930C000370002022-07-21 1:24PM EDT37.003.454.004.150.00--0433.98%
EEM220930C000380002022-08-05 12:34PM EDT38.002.643.153.250.00--96387.30%
EEM220930C000390002022-07-14 11:07AM EDT39.001.502.342.410.00--2341.21%
EEM220930C000400002022-08-05 9:57AM EDT40.001.281.621.670.00-391298.24%
EEM220930C000410002022-08-11 1:10PM EDT41.001.101.011.05+0.35+46.67%49279258.20%
EEM220930C000420002022-08-11 10:41AM EDT42.000.750.570.61+0.32+74.42%8896226.17%
EEM220930C000430002022-07-29 3:03PM EDT43.000.280.290.330.00--1,315201.56%
EEM220930C000440002022-08-09 2:20PM EDT44.000.100.130.170.00-1497182.81%
EEM220930C000450002022-08-03 11:23AM EDT45.000.080.050.090.00-111,255170.31%
EEM220930C000460002022-08-11 12:13PM EDT46.000.050.040.07-0.05-50.00%5080175.78%
EEM220930C000470002022-08-11 12:09PM EDT47.000.070.030.05+0.07-100106178.91%
EEM220930C000480002022-08-11 12:13PM EDT48.000.040.020.07-0.01-20.00%5048193.75%
EEM220930C000500002022-07-21 12:07PM EDT50.000.060.000.350.00-2,0002,319273.05%
EEM220930C000530002021-12-16 2:31PM EDT53.002.071.411.810.00-13555.66%
EEM220930C000540002021-10-21 2:12PM EDT54.003.272.202.670.00--1668.55%
EEM220930C000580002021-12-13 1:22PM EDT58.000.760.320.790.00-13462.50%
EEM220930C000600002021-11-24 2:45PM EDT60.000.800.350.600.00--2467.58%
EEM220930C000650002022-08-11 9:35AM EDT65.000.030.000.02-0.01-25.00%60600293.75%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM220930P000300002022-07-29 1:25PM EDT30.000.050.000.500.00--278194.92%
EEM220930P000350002022-08-10 11:30AM EDT35.000.130.100.13-0.13-50.00%28,79339.84%
EEM220930P000360002022-08-11 12:15PM EDT36.000.160.150.18-0.24-60.00%36060.00%
EEM220930P000370002022-08-08 12:18PM EDT37.000.350.230.270.00-74680.00%
EEM220930P000380002022-08-09 2:12PM EDT38.000.550.340.380.00-108320.00%
EEM220930P000390002022-08-08 12:18PM EDT39.000.770.520.560.00-14380.00%
EEM220930P000400002022-08-11 1:55PM EDT40.000.780.780.84-0.38-32.76%41,0660.00%
EEM220930P000410002022-08-11 1:02PM EDT41.001.161.191.23-0.41-26.11%109350.00%
EEM220930P000420002022-08-10 9:47AM EDT42.002.101.751.79-0.93-30.69%24590.00%
EEM220930P000430002022-08-03 3:17PM EDT43.003.372.452.550.00-1912900.00%
EEM220930P000440002022-08-05 9:40AM EDT44.004.273.303.450.00--160.00%
EEM220930P000450002022-07-14 3:47PM EDT45.006.604.254.400.00-81160.00%
EEM220930P000490002021-12-30 4:52PM EDT49.003.803.604.550.00-300.00%
EEM220930P000500002021-12-06 2:46PM EDT50.005.224.105.150.00-2,0002,0010.00%