Deutsche Märkte schließen in 43 Minuten
DAX
16.221,01 +54,56 (+0,34%) Euro Stoxx 50
4.385,12 +14,59 (+0,33%) Dow Jones 30
35.698,52 +268,10 (+0,76%) Gold
2.057,90 -9,20 (-0,45%) EUR/USD
1,0912 -0,0062 (-0,57%) Bitcoin EUR
34.443,17 -238,75 (-0,69%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EST. Markt geöffnet.
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231201C00030000 | 2023-11-22 2:23PM EST | 30.00 | 9.49 | 9.50 | 9.60 | 0.00 | - | 1 | 30 | 153.13% |
| EEM231201C00035000 | 2023-11-07 9:31AM EST | 35.00 | 3.69 | 4.50 | 4.60 | 0.00 | - | 1 | 1 | 75.00% |
| EEM231201C00036500 | 2023-11-29 9:35AM EST | 36.50 | 3.12 | 3.00 | 3.10 | 0.00 | - | 3 | 60 | 51.56% |
| EEM231201C00037000 | 2023-11-28 1:02PM EST | 37.00 | 2.72 | 2.53 | 2.62 | 0.00 | - | 1 | 126 | 55.47% |
| EEM231201C00037500 | 2023-11-28 1:02PM EST | 37.50 | 2.22 | 2.02 | 2.09 | 0.00 | - | 1 | 220 | 50.39% |
| EEM231201C00038000 | 2023-11-28 1:02PM EST | 38.00 | 1.72 | 1.52 | 1.59 | 0.00 | - | 36 | 5,559 | 40.63% |
| EEM231201C00038500 | 2023-11-28 1:53PM EST | 38.50 | 1.21 | 1.02 | 1.10 | 0.00 | - | 34 | 77 | 32.03% |
| EEM231201C00039000 | 2023-11-30 10:01AM EST | 39.00 | 0.52 | 0.55 | 0.65 | -0.02 | -3.70% | 5 | 3,790 | 26.56% |
| EEM231201C00039500 | 2023-11-30 9:38AM EST | 39.50 | 0.13 | 0.16 | 0.21 | -0.05 | -27.78% | 29 | 2,926 | 16.21% |
| EEM231201C00040000 | 2023-11-29 3:59PM EST | 40.00 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 27 | 35,764 | 15.82% |
| EEM231201C00040500 | 2023-11-29 10:24AM EST | 40.50 | 0.28 | 0.00 | 0.17 | 0.00 | - | 5 | 2,329 | 43.36% |
| EEM231201C00041000 | 2023-11-22 10:15AM EST | 41.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 118 | 133 | 32.81% |
| EEM231201C00041500 | 2023-11-29 10:24AM EST | 41.50 | 0.26 | 0.00 | 0.02 | 0.00 | - | 5 | 568 | 38.28% |
| EEM231201C00042000 | 2023-11-16 9:30AM EST | 42.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 4,049 | 45.31% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231201P00032000 | 2023-10-31 8:42AM EST | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EEM231201P00032500 | 2023-10-27 10:41AM EST | 32.50 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 0 | 159.38% |
| EEM231201P00033000 | 2023-11-01 1:43PM EST | 33.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 9 | 106.25% |
| EEM231201P00033500 | 2023-11-27 3:38PM EST | 33.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 139.06% |
| EEM231201P00034000 | 2023-11-27 1:54PM EST | 34.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 90.63% |
| EEM231201P00034500 | 2023-11-20 9:30AM EST | 34.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 31 | 82.81% |
| EEM231201P00035000 | 2023-11-03 10:51AM EST | 35.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 10,012 | 75.00% |
| EEM231201P00035500 | 2023-11-27 3:38PM EST | 35.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 1,035 | 67.19% |
| EEM231201P00036000 | 2023-11-09 3:14PM EST | 36.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 510 | 59.38% |
| EEM231201P00036500 | 2023-11-22 2:30PM EST | 36.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 51.56% |
| EEM231201P00037000 | 2023-11-24 12:29PM EST | 37.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 53.91% |
| EEM231201P00037500 | 2023-11-21 9:40AM EST | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 361 | 44.53% |
| EEM231201P00038000 | 2023-11-22 11:20AM EST | 38.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 769 | 35.94% |
| EEM231201P00038500 | 2023-11-28 3:02PM EST | 38.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 31 | 28.52% |
| EEM231201P00039000 | 2023-11-29 3:58PM EST | 39.00 | 0.07 | 0.02 | 0.05 | +0.02 | +40.00% | 1 | 5,614 | 19.14% |
| EEM231201P00039500 | 2023-11-30 9:54AM EST | 39.50 | 0.19 | 0.12 | 0.15 | -0.01 | -5.00% | 10 | 6,329 | 14.45% |
| EEM231201P00040000 | 2023-11-28 2:32PM EST | 40.00 | 0.38 | 0.45 | 0.50 | 0.00 | - | 80 | 512 | 15.82% |
| EEM231201P00040500 | 2023-11-29 9:31AM EST | 40.50 | 0.96 | 0.88 | 0.98 | 0.00 | - | 7 | 6 | 21.88% |
