Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.524,18 -83,98 (-0,45%) Euro Stoxx 50
4.975,54 -28,00 (-0,56%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.361,80 -7,50 (-0,32%) EUR/USD
1,0893 -0,0013 (-0,12%) Bitcoin EUR
63.375,10 +141,89 (+0,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM261218C00025000 | 2024-05-24 9:53AM EDT | 25.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM261218C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM261218C00043000 | 2024-05-24 12:25PM EDT | 43.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EEM261218C00045000 | 2024-06-03 3:56PM EDT | 45.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EEM261218C00050000 | 2024-05-13 11:57AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM261218C00055000 | 2024-05-20 9:43AM EDT | 55.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EEM261218C00060000 | 2024-05-14 9:44AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EEM261218C00065000 | 2024-05-21 1:21PM EDT | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM261218P00025000 | 2024-05-22 3:42PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EEM261218P00030000 | 2024-05-17 11:33AM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM261218P00035000 | 2024-05-06 2:30PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EEM261218P00039000 | 2024-05-17 1:10PM EDT | 39.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EEM261218P00040000 | 2024-05-31 11:20AM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EEM261218P00041000 | 2024-05-22 1:51PM EDT | 41.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EEM261218P00042000 | 2024-05-10 1:16PM EDT | 42.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| EEM261218P00043000 | 2024-05-16 2:12PM EDT | 43.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM261218P00044000 | 2024-05-17 11:15AM EDT | 44.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EEM261218P00045000 | 2024-05-09 2:38PM EDT | 45.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
