Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.890,72 -1.303,94 (-2,17%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 2 | 18 | 20.00 | 0.22 | 0.00 | - | 300 | 519 |
| 15.75 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 20 | 72 |
| 14.17 | 0.00 | - | 1 | 6 | 29.00 | 0.73 | 0.00 | - | 60 | 90 |
| 12.10 | 0.00 | - | 2 | 88 | 30.00 | 0.70 | 0.00 | - | 1,250 | 6,816 |
| 12.25 | 0.00 | - | 6 | 6 | 31.00 | 1.21 | 0.00 | - | 44 | 134 |
| - | - | - | - | - | 32.00 | 2.84 | 0.00 | - | 102 | 87,211 |
| 11.13 | 0.00 | - | 3 | 58 | 33.00 | 0.92 | -0.24 | -20.69% | 11 | 511 |
| 9.60 | 0.00 | - | - | 11 | 34.00 | 1.10 | 0.00 | - | 77 | 22,469 |
| 8.80 | +1.30 | +17.33% | 6 | 60 | 35.00 | 1.42 | 0.00 | - | 32 | 121,336 |
| - | - | - | - | - | 36.00 | 1.45 | 0.00 | - | 8 | 11,114 |
| 7.20 | 0.00 | - | 5 | 11 | 37.00 | 1.83 | 0.00 | - | 9 | 154 |
| 6.50 | 0.00 | - | 1 | 24,001 | 38.00 | 2.90 | 0.00 | - | 20,000 | 30,507 |
| 6.30 | 0.00 | - | 3 | 104 | 39.00 | 2.42 | 0.00 | - | 27 | 28 |
| 5.21 | 0.00 | - | 3 | 4,053 | 40.00 | 2.87 | 0.00 | - | 13,000 | 74,536 |
| 5.10 | 0.00 | - | 4 | 60 | 41.00 | 3.26 | 0.00 | - | 3 | 8 |
| 4.80 | 0.00 | - | - | 1 | 42.00 | 4.05 | 0.00 | - | 3 | 23 |
| 3.30 | 0.00 | - | 10 | 4,332 | 43.00 | 3.08 | 0.00 | - | 5 | 235 |
| 3.02 | -0.43 | -12.46% | 4 | 247 | 44.00 | 5.94 | 0.00 | - | - | 1 |
| 2.67 | 0.00 | - | 13,000 | 23,903 | 45.00 | 4.95 | -0.75 | -13.16% | 9 | 251 |
| 2.84 | 0.00 | - | - | 40 | 46.00 | 6.70 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | - | 1 | 47.00 | 7.65 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 19 | 40 | 48.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 20 | 205 | 49.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 80 | 945 | 50.00 | 10.00 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 44 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 26 | 60.00 | - | - | - | - | - |
