Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
16.301,26 +85,83 (+0,53%) Euro Stoxx 50
4.399,46 +16,99 (+0,39%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.055,40 -1,80 (-0,09%) EUR/USD
1,0870 -0,0024 (-0,22%) Bitcoin EUR
35.249,16 +515,96 (+1,49%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM260116C00033000 | 2023-10-17 2:29PM EST | 33.00 | 9.05 | 7.00 | 12.00 | 0.00 | - | - | 28 | 39.98% |
| EEM260116C00035000 | 2023-10-20 2:16PM EST | 35.00 | 6.84 | 5.50 | 10.50 | 0.00 | - | 22 | 31 | 37.40% |
| EEM260116C00037000 | 2023-10-26 11:45AM EST | 37.00 | 5.22 | 4.50 | 9.50 | 0.00 | - | - | 0 | 37.02% |
| EEM260116C00038000 | 2023-10-17 2:27PM EST | 38.00 | 5.49 | 3.50 | 8.50 | 0.00 | - | 50 | 1 | 34.41% |
| EEM260116C00040000 | 2023-11-22 10:36AM EST | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.20% |
| EEM260116C00044000 | 2023-11-21 12:11PM EST | 44.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| EEM260116C00045000 | 2023-11-14 9:50AM EST | 45.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 1.56% |
| EEM260116C00047000 | 2023-09-18 11:20AM EST | 47.00 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 20.91% |
| EEM260116C00049000 | 2023-11-22 10:52AM EST | 49.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 90 | 150 | 3.13% |
| EEM260116C00050000 | 2023-11-22 2:12PM EST | 50.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 219 | 284 | 3.13% |
| EEM260116C00055000 | 2023-10-09 2:35PM EST | 55.00 | 0.75 | 0.05 | 5.00 | 0.00 | - | 3 | 5 | 41.07% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM260116P00020000 | 2023-10-24 11:35AM EST | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 56.25% |
| EEM260116P00025000 | 2023-10-04 10:40AM EST | 25.00 | 0.51 | 0.09 | 0.90 | 0.00 | - | 30 | 40 | 28.71% |
| EEM260116P00029000 | 2023-10-16 8:49AM EST | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EEM260116P00030000 | 2023-10-17 2:10PM EST | 30.00 | 1.36 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 24.94% |
| EEM260116P00031000 | 2023-10-30 8:53AM EST | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EEM260116P00032000 | 2023-10-02 8:44AM EST | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EEM260116P00033000 | 2023-10-20 11:38AM EST | 33.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 1 | 84 | 37.73% |
| EEM260116P00035000 | 2023-11-28 12:30PM EST | 35.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 1.56% |
| EEM260116P00037000 | 2023-11-30 11:33AM EST | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| EEM260116P00038000 | 2023-11-28 10:39AM EST | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EEM260116P00040000 | 2023-11-29 9:31AM EST | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2,523 | 0.00% |
| EEM260116P00041000 | 2023-10-24 8:31AM EST | 41.00 | 5.67 | 2.00 | 6.05 | 0.00 | - | - | 1 | 22.72% |
| EEM260116P00043000 | 2023-10-09 9:51AM EST | 43.00 | 6.75 | 3.55 | 8.45 | 0.00 | - | 5 | 5 | 27.63% |
