Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.825,23 -1.461,07 (-2,42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 30.00 | 0.88 | 0.00 | - | 400 | 862 |
| - | - | - | - | - | 31.00 | 0.86 | 0.00 | - | 67 | 80 |
| 11.65 | 0.00 | - | 13 | 0 | 32.00 | 0.95 | 0.00 | - | 47 | 48 |
| - | - | - | - | - | 33.00 | 1.05 | 0.00 | - | 30 | 82 |
| 9.25 | 0.00 | - | 1 | 16 | 34.00 | 1.59 | 0.00 | - | 10 | 13 |
| 8.43 | 0.00 | - | 25 | 0 | 35.00 | 1.50 | 0.00 | - | 1 | 891 |
| - | - | - | - | - | 36.00 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 37.00 | 2.09 | 0.00 | - | 10 | 68 |
| 6.00 | 0.00 | - | 10 | 10 | 38.00 | 2.29 | 0.00 | - | 10 | 17,977 |
| 5.80 | 0.00 | - | 23 | 3,982 | 39.00 | 3.75 | 0.00 | - | 3 | 3,503 |
| 5.30 | 0.00 | - | 5 | 5,206 | 40.00 | 2.81 | 0.00 | - | 239 | 6,181 |
| 5.00 | 0.00 | - | 1 | 16 | 41.00 | 3.33 | 0.00 | - | 25 | 25 |
| 4.45 | 0.00 | - | 180 | 197 | 42.00 | 3.72 | 0.00 | - | 25 | 123 |
| 3.49 | 0.00 | - | 7 | 18 | 43.00 | 5.68 | 0.00 | - | 24 | 24 |
| 3.60 | 0.00 | - | 10 | 10 | 44.00 | 6.30 | 0.00 | - | 1 | 1 |
| 2.46 | 0.00 | - | 2 | 43 | 45.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 180 | 12 | 46.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 7 | 6 | 47.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 3 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 106 | 55.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 14 | 60.00 | - | - | - | - | - |
