Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.770,75 -1.202,09 (-2,00%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 1 | 1 | 20.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 30 | 50 |
| 12.45 | 0.00 | - | 3 | 3 | 30.00 | 0.56 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 31.00 | 0.66 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 32.00 | 0.74 | 0.00 | - | 1,783 | 2,152 |
| - | - | - | - | - | 33.00 | 0.90 | 0.00 | - | 10 | 340 |
| 7.00 | 0.00 | - | 3 | 3 | 34.00 | 0.93 | 0.00 | - | 1 | 131 |
| 8.40 | 0.00 | - | 2 | 6 | 35.00 | 1.16 | 0.00 | - | 2,056 | 1,824 |
| - | - | - | - | - | 36.00 | 1.50 | 0.00 | - | 6 | 1,511 |
| 6.65 | 0.00 | - | 1 | 0 | 37.00 | 1.50 | 0.00 | - | 3,500 | 3,701 |
| 5.20 | 0.00 | - | 10 | 0 | 38.00 | 1.10 | 0.00 | - | 6 | 7,506 |
| 3.60 | 0.00 | - | 2 | 60 | 39.00 | 3.25 | 0.00 | - | 16 | 422 |
| 4.70 | 0.00 | - | 210 | 7,325 | 40.00 | 2.22 | 0.00 | - | 70 | 7,131 |
| 3.80 | +0.50 | +15.15% | 1 | 8,013 | 41.00 | 3.65 | 0.00 | - | 14 | 8,025 |
| 3.10 | +0.50 | +19.23% | 4 | 3,691 | 42.00 | 3.30 | 0.00 | - | 3,000 | 3,000 |
| 2.47 | 0.00 | - | 1 | 37 | 44.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 20 | 45.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3,000 | 3,789 | 46.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 47.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 120 | 139 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 60.00 | - | - | - | - | - |
