Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.545,67 +625,41 (+1,06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.48 | 0.00 | - | 2 | 15,509 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 3 | 7,038 |
| - | - | - | - | - | 33.00 | 0.54 | 0.00 | - | 845 | 14,563 |
| - | - | - | - | - | 34.00 | 0.73 | 0.00 | - | 6 | 5,154 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 15,579 |
| - | - | - | - | - | 36.00 | 1.07 | 0.00 | - | 2 | 1,094 |
| - | - | - | - | - | 37.00 | 0.97 | -0.15 | -13.39% | 2 | 3,546 |
| 3.90 | 0.00 | - | - | 56 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 1.73 | -0.13 | -6.99% | 450 | 23,500 |
| 3.00 | 0.00 | - | 18 | 50 | 41.00 | 2.05 | 0.00 | - | 4,000 | 4,176 |
| 3.15 | 0.00 | - | - | 15 | 42.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 18,000 | 43.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 44.00 | - | - | - | - | - |
| 1.23 | +0.40 | +48.19% | 3 | 3,561 | 47.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
