Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.766,16 -102,35 (-0,41%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 41 | 20.00 | 0.42 | 0.00 | - | 29 | 2,058 |
| 17.90 | 0.00 | - | 2 | 18 | 25.00 | 0.40 | 0.00 | - | 4 | 33 |
| 12.60 | 0.00 | - | 10 | 0 | 28.00 | 0.58 | 0.00 | - | 1 | 13 |
| 12.42 | 0.00 | - | 2 | 60 | 29.00 | 0.60 | 0.00 | - | 1 | 11 |
| 9.75 | -0.27 | -2.69% | 3 | 50 | 30.00 | 0.85 | 0.00 | - | 1 | 17 |
| 11.60 | 0.00 | - | 8 | 24 | 31.00 | 1.20 | 0.00 | - | 2 | 4 |
| 9.55 | 0.00 | - | 1 | 12 | 32.00 | 1.02 | 0.00 | - | 558 | 1,884 |
| 8.00 | 0.00 | - | 2 | 98 | 33.00 | 1.07 | 0.00 | - | 8 | 101 |
| 6.94 | 0.00 | - | 3 | 19 | 34.00 | 1.55 | 0.00 | - | 1 | 374 |
| 6.70 | 0.00 | - | 4 | 166 | 35.00 | 1.71 | 0.00 | - | 20,000 | 35,415 |
| 6.40 | 0.00 | - | 1 | 46 | 36.00 | 2.05 | 0.00 | - | 2 | 1,503 |
| 6.05 | 0.00 | - | 129 | 154 | 37.00 | 2.44 | +0.30 | +14.02% | 3 | 42,209 |
| 5.18 | 0.00 | - | 8 | 209 | 38.00 | 2.47 | 0.00 | - | 17 | 23,023 |
| 4.75 | 0.00 | - | 8 | 5,131 | 39.00 | 3.05 | 0.00 | - | 110 | 8,988 |
| 3.05 | -0.65 | -17.57% | 1 | 24,190 | 40.00 | 3.55 | 0.00 | - | 162 | 31,248 |
| 2.87 | 0.00 | - | 1 | 39 | 41.00 | 3.45 | 0.00 | - | 12 | 532 |
| 2.39 | 0.00 | - | 1 | 112 | 42.00 | 4.38 | 0.00 | - | 91 | 167 |
| 1.70 | -0.60 | -26.09% | 2,000 | 103,179 | 43.00 | 5.65 | +0.60 | +11.88% | 2,000 | 119,784 |
| 1.75 | 0.00 | - | 15,002 | 19,049 | 44.00 | 5.83 | 0.00 | - | 2,000 | 14,074 |
| 1.68 | 0.00 | - | 5 | 91,851 | 45.00 | 7.20 | 0.00 | - | 8 | 142 |
| 1.82 | 0.00 | - | 2 | 93 | 46.00 | 8.05 | +0.64 | +8.64% | 1 | 364 |
| 1.16 | 0.00 | - | 5,000 | 35,271 | 47.00 | 6.50 | 0.00 | - | 1 | 17 |
| 1.02 | 0.00 | - | 1 | 2,131 | 48.00 | 8.00 | 0.00 | - | 12 | 2 |
| 1.56 | 0.00 | - | 1 | 2 | 49.00 | 8.34 | 0.00 | - | 3 | 80 |
| 0.50 | -0.05 | -9.09% | 1 | 332 | 50.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 25 | 0 | 51.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 126,530 | 52.00 | 11.35 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 200 | 3,605 | 55.00 | 14.12 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 21,378 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
