Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.751,86 -1.184,42 (-1,94%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 1 | 36 | 20.00 | 0.05 | 0.00 | - | 20 | 1,989 |
| 17.16 | 0.00 | - | 2 | 13 | 25.00 | 0.19 | 0.00 | - | 25 | 233 |
| 12.41 | 0.00 | - | 1 | 45 | 28.00 | 0.35 | 0.00 | - | 60 | 285 |
| 12.60 | 0.00 | - | 1 | 46 | 29.00 | 0.30 | 0.00 | - | 36 | 10,030 |
| 10.87 | 0.00 | - | 2 | 50 | 30.00 | 0.20 | 0.00 | - | 1 | 10,461 |
| 11.38 | 0.00 | - | 2 | 16 | 31.00 | 0.20 | 0.00 | - | 2 | 9,502 |
| 11.25 | 0.00 | - | 1 | 12 | 32.00 | 0.50 | 0.00 | - | 1,500 | 12,114 |
| 9.51 | 0.00 | - | 15 | 1,676 | 33.00 | 0.51 | 0.00 | - | 2,100 | 61,607 |
| 7.50 | 0.00 | - | 2 | 16 | 34.00 | 0.44 | 0.00 | - | 9 | 1,365 |
| 7.55 | 0.00 | - | 14 | 221 | 35.00 | 0.52 | -0.11 | -17.46% | 3 | 194,077 |
| 6.56 | 0.00 | - | 1 | 79 | 36.00 | 0.66 | -0.03 | -4.35% | 14 | 24,531 |
| 6.03 | 0.00 | - | 2 | 203 | 37.00 | 0.72 | -0.20 | -21.74% | 4 | 72,678 |
| 4.35 | 0.00 | - | 1 | 29,296 | 38.00 | 1.30 | 0.00 | - | 1 | 100,614 |
| 3.40 | 0.00 | - | 250 | 16,574 | 39.00 | 1.24 | -0.14 | -10.14% | 2 | 55,781 |
| 3.60 | +0.40 | +12.50% | 2,260 | 223,915 | 40.00 | 1.59 | -0.16 | -9.14% | 2,270 | 105,898 |
| 2.61 | -0.13 | -4.74% | 4 | 12,391 | 41.00 | 2.37 | 0.00 | - | 277 | 8,697 |
| 1.98 | 0.00 | - | 10 | 14,023 | 42.00 | 3.08 | 0.00 | - | 3 | 146 |
| 1.84 | +0.19 | +11.52% | 10,018 | 250,029 | 43.00 | 2.94 | -0.51 | -14.78% | 10,000 | 198,631 |
| 1.21 | 0.00 | - | 10 | 162,149 | 44.00 | 3.94 | 0.00 | - | 9 | 133,805 |
| 0.85 | 0.00 | - | 12 | 199,856 | 45.00 | 3.98 | 0.00 | - | 1 | 4 |
| 0.79 | +0.01 | +1.28% | 59 | 20,254 | 46.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.55 | -0.38 | -40.86% | 19 | 62,062 | 47.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.41 | +0.06 | +17.14% | 3 | 10,023 | 48.00 | 8.00 | 0.00 | - | 12 | 2 |
| 0.39 | 0.00 | - | 1 | 5,103 | 49.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.35 | +0.13 | +59.09% | 1 | 39,305 | 50.00 | 11.45 | 0.00 | - | 30,000 | 0 |
| 0.26 | 0.00 | - | 2 | 2 | 51.00 | 12.45 | 0.00 | - | 15,000 | 0 |
| 0.15 | 0.00 | - | 10,000 | 92,080 | 52.00 | 11.35 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3,581 | 55.00 | 14.12 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 60 | 21,889 | 60.00 | 20.40 | 0.00 | - | 1 | 0 |
