Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.787,40 +938,57 (+1,59%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 31.00 | 0.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 34.00 | 0.56 | 0.00 | - | - | 10 |
| 7.20 | 0.00 | - | 1 | 214 | 35.00 | 0.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.00 | 1.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 1.70 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | - | 17 | 39.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 40.00 | 3.32 | 0.00 | - | - | 2 |
| 2.67 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 13 | 42.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 10 | 12 | 43.00 | - | - | - | - | - |
| 1.31 | -0.24 | -15.48% | 1 | 30 | 44.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 22 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
