Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,88-0,74 (-1,78%)
Börsenschluss: 04:00PM EST
40,85 -0,03 (-0,07%)
Nachbörse: 04:16PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM241220C000200002022-07-19 12:26PM EST20.0020.2518.6023.500.00--162.40%
EEM241220C000300002022-08-04 9:32AM EST30.0012.2012.1013.100.00--532.46%
EEM241220C000310002022-07-19 12:29PM EST31.0011.3011.0012.900.00--135.40%
EEM241220C000320002022-08-11 9:01AM EST32.0011.6510.6512.25+11.65-2035.21%
EEM241220C000340002022-07-07 8:30AM EST34.009.548.559.500.00--126.42%
EEM241220C000400002022-08-11 9:41AM EST40.006.505.956.35+0.80+14.04%1115826.79%
EEM241220C000410002022-08-02 11:47AM EST41.004.905.155.850.00-2,0002,00026.50%
EEM241220C000420002022-07-26 11:18AM EST42.004.505.056.200.00--429.93%
EEM241220C000450002022-08-10 2:01PM EST45.003.753.704.00+0.15+4.17%112924.93%
EEM241220C000500002022-08-09 11:18AM EST50.002.051.282.820.00-111225.82%
EEM241220C000530002022-07-15 2:35PM EST53.001.101.381.890.00--124.13%
EEM241220C000550002022-08-08 10:58AM EST55.001.171.051.660.00--2024.62%
EEM241220C000560002022-08-10 12:37PM EST56.000.880.901.18+0.02+2.33%-222.51%
EEM241220C000570002022-08-10 2:44PM EST57.000.960.781.27+0.32+50.00%18823.87%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM241220P000200002022-08-05 11:40AM EST20.000.400.000.870.00--242.63%
EEM241220P000300002022-08-04 2:28PM EST30.001.711.542.010.00--131.06%
EEM241220P000330002022-08-03 8:30AM EST33.002.552.152.580.00-11,50228.35%
EEM241220P000350002022-08-09 1:29PM EST35.002.912.662.840.00-33125.55%
EEM241220P000360002022-08-10 2:44PM EST36.003.362.953.15+3.36--8525.04%
EEM241220P000370002022-08-05 2:52PM EST37.003.623.253.600.00-15617425.10%
EEM241220P000400002022-07-28 12:53PM EST40.004.704.354.700.00--123.29%
EEM241220P000410002022-08-02 11:47AM EST41.005.164.755.100.00-2,0002,00022.60%
EEM241220P000450002022-08-02 9:43AM EST45.007.896.757.150.00-31420.58%
EEM241220P000490002022-07-22 10:12AM EST49.0010.639.1510.100.00--520.62%
EEM241220P000500002022-08-09 1:29PM EST50.0010.819.7510.750.00-33319.86%
EEM241220P000510002022-08-04 2:15PM EST51.0011.5010.2512.550.00--625.01%
EEM241220P000520002022-08-04 11:58AM EST52.0012.7010.9513.200.00--1124.24%