iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

41,17

+0,47

(+1,15%)

Börsenschluss: 04:00PM EDT

41,19

+0,02

(+0,05%)

Nachbörse:

07:59PM EDT

In the money

Anzeigen:ListeStellage

Calls

15. November 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	24.00	0.23	0.00	-	-	70
-	-	-	-	-	27.00	0.26	0.00	-	-	3
-	-	-	-	-	29.50	0.37	0.00	-	-	1
8.95	0.00	-	1	2	33.50	-	-	-	-	-
8.40	0.00	-	1	2	34.00	-	-	-	-	-
8.05	0.00	-	2	12	34.50	0.35	0.00	-	58	59
7.60	0.00	-	1	3	35.00	0.57	0.00	-	5	63
7.10	0.00	-	17	23	35.50	0.47	0.00	-	41	41
6.60	0.00	-	1	2	36.00	0.49	0.00	-	222	246
6.35	0.00	-	2	3	36.50	-	-	-	-	-
5.90	0.00	-	1	14	37.00	0.58	-0.38	-39.58%	1	7,996
5.50	0.00	-	-	40	37.50	0.98	0.00	-	-	72
-	-	-	-	-	38.00	0.75	-0.10	-11.76%	3	5,347
-	-	-	-	-	38.50	0.90	0.00	-	200	266
2.91	0.00	-	397	387	39.00	0.95	-0.12	-11.21%	1	17,250
4.20	0.00	-	1	2	39.50	-	-	-	-	-
2.61	0.00	-	2	22,007	40.00	1.36	0.00	-	1	25,120
2.25	0.00	-	12,500	12,502	40.50	1.96	0.00	-	45	616
1.92	0.00	-	782	7,434	41.00	1.61	-0.54	-25.12%	1	11,611
1.98	0.00	-	80	5,127	41.50	2.71	0.00	-	2	142
2.39	0.00	-	37	302	42.00	2.19	0.00	-	1	470
1.29	0.00	-	3,790	11,465	42.50	2.43	0.00	-	-	1
1.37	0.00	-	51	25,843	43.00	2.65	-0.89	-25.14%	4	18,674
1.30	0.00	-	42	335	43.50	-	-	-	-	-
1.32	0.00	-	10	205	44.00	3.65	0.00	-	-	3
0.64	0.00	-	3	12,016	45.00	4.45	0.00	-	2	5
-	-	-	-	-	45.50	5.75	0.00	-	1	1
0.83	0.00	-	34	31	46.00	-	-	-	-	-
0.61	0.00	-	41	43	47.00	-	-	-	-	-
0.32	0.00	-	1	1	48.00	-	-	-	-	-
0.33	0.00	-	66	68	49.00	-	-	-	-	-