Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.908,14 -1.165,91 (-1,94%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 28.00 | 0.44 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 29.00 | 0.47 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 31.00 | 0.35 | 0.00 | - | 18 | 12 |
| - | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 10 | 11 |
| 8.80 | 0.00 | - | 1 | 1 | 33.00 | 0.42 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 2 | 23 | 35.00 | 0.27 | 0.00 | - | 2 | 547 |
| 6.40 | 0.00 | - | 1 | 3 | 36.00 | 0.37 | 0.00 | - | 4 | 976 |
| 3.75 | 0.00 | - | 1 | 0 | 37.00 | 0.42 | 0.00 | - | 12,002 | 12,012 |
| 4.76 | 0.00 | - | 2 | 15 | 38.00 | 0.59 | 0.00 | - | 5 | 5 |
| 3.80 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 2.60 | +0.55 | +26.83% | 38 | 67 | 40.00 | 1.10 | 0.00 | - | 2 | 3 |
| 2.51 | 0.00 | - | 3 | 280 | 41.00 | 1.44 | 0.00 | - | 698 | 697 |
| 1.56 | +0.08 | +5.41% | 2 | 430 | 42.00 | 1.81 | 0.00 | - | 147 | 147 |
| 1.40 | 0.00 | - | 4 | 550 | 43.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 415 | 366 | 44.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 161 | 45.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 25 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
