Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.977,66 -1.397,63 (-2,31%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 24.00 | 0.27 | 0.00 | - | - | 77 |
| 11.95 | 0.00 | - | 20 | 20 | 25.00 | 0.07 | 0.00 | - | 40 | 2,000 |
| 9.00 | 0.00 | - | 10 | 28 | 30.00 | 0.28 | 0.00 | - | 10 | 48,163 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 20 | 4,277 |
| 7.22 | 0.00 | - | 10 | 10 | 32.00 | 0.20 | 0.00 | - | 1 | 29,287 |
| - | - | - | - | - | 33.00 | 0.32 | 0.00 | - | 2 | 17,077 |
| - | - | - | - | - | 34.00 | 0.31 | 0.00 | - | 1 | 11,101 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 80 | 199,353 |
| 6.10 | 0.00 | - | 47 | 65 | 36.00 | 0.27 | -0.02 | -6.90% | 46 | 34,715 |
| 5.45 | 0.00 | - | 1 | 34 | 37.00 | 0.48 | 0.00 | - | 1 | 59,929 |
| 4.19 | -0.21 | -4.77% | 3 | 409 | 38.00 | 0.49 | -0.13 | -20.97% | 10 | 97,070 |
| 3.30 | +0.15 | +4.76% | 13 | 3,643 | 39.00 | 0.88 | 0.00 | - | 6,000 | 37,708 |
| 2.63 | +0.27 | +11.44% | 3 | 75,245 | 40.00 | 0.96 | -0.20 | -17.24% | 312 | 129,960 |
| 1.99 | +0.23 | +13.07% | 12 | 54,927 | 41.00 | 1.53 | 0.00 | - | 575 | 18,723 |
| 1.43 | +0.18 | +14.40% | 664 | 78,279 | 42.00 | 2.65 | 0.00 | - | 8 | 6,477 |
| 0.98 | +0.14 | +16.67% | 204 | 64,390 | 43.00 | 2.92 | 0.00 | - | 1 | 30,052 |
| 0.65 | +0.10 | +18.18% | 219 | 38,808 | 44.00 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 8 | 4,623 | 45.00 | 4.12 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 20 | 63,925 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6,824 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
