Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,02+0,12 (+0,28%)
Börsenschluss: 04:00PM EDT
43,09 +0,07 (+0,16%)
Nachbörse: 06:09PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.100.00-161
-----24.000.270.00--77
11.950.00-202025.000.070.00-402,000
12.530.00-12830.000.280.00-1048,163
-----31.000.500.00-204,277
7.220.00-101032.000.200.00-129,287
-----33.000.320.00-217,077
-----34.000.310.00-111,101
-----35.000.140.00-301199,363
6.100.00-476536.000.10-0.02-16.67%80,004193,247
5.450.00-13437.000.220.00-10,00067,429
5.050.00-440338.000.150.00-8,01197,940
4.750.00-23,64839.000.27+0.03+12.50%40,01044,795
3.400.00-2075,23940.000.36+0.04+12.50%580120,736
3.000.00-351,45741.000.570.00-129,333
2.15+0.01+0.47%178,90942.000.77+0.05+6.94%8,00016,007
1.590.00-5100,47243.001.030.00-137,561
1.06+0.01+0.95%2274,99744.001.71+0.16+10.32%2027
0.63-0.02-3.08%218,06945.002.53+0.53+26.50%16
0.39-0.16-29.09%1077,31946.00-----
0.220.00-16,82547.00-----
0.180.00-1005,32148.00-----
0.190.00--149.00-----
0.110.00-5,0005,00650.00-----