Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.055,03 +158,53 (+0,89%) Euro Stoxx 50
4.935,12 +44,51 (+0,91%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.315,70 +6,10 (+0,26%) EUR/USD
1,0796 +0,0068 (+0,64%) Bitcoin EUR
56.658,40 +2.533,98 (+4,68%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | 0.00 | - | - | 1 | 36.00 | 0.28 | 0.00 | - | 320 | 327 |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 39.00 | 0.51 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 3 | 6 | 40.00 | 0.77 | 0.00 | - | 1 | 325 |
| 1.63 | 0.00 | - | 2 | 12 | 41.00 | 0.88 | 0.00 | - | 4 | 1,005 |
| 1.58 | 0.00 | - | 16 | 3,375 | 42.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 800 | 802 | 43.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 27 | 248 | 44.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
