Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
17.941,93 +9,76 (+0,05%) Euro Stoxx 50
4.903,50 -17,72 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,10 -4,90 (-0,21%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 36.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240816C00040000 | 2024-04-25 1:49PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM240816C00041000 | 2024-04-30 11:26AM EDT | 41.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240816C00042000 | 2024-04-30 2:28PM EDT | 42.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240816C00043000 | 2024-04-29 10:53AM EDT | 43.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| EEM240816C00044000 | 2024-05-01 12:18PM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240816C00046000 | 2024-04-08 3:45PM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| EEM240816P00037000 | 2024-04-23 1:02PM EDT | 37.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240816P00039000 | 2024-04-30 10:14AM EDT | 39.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EEM240816P00040000 | 2024-04-30 9:39AM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240816P00041000 | 2024-05-01 12:31PM EDT | 41.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.10% |
