Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.686,06 +825,09 (+1,40%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.01 | 0.00 | - | 2,429 | 4,930 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 1,238 | 11,530 |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | 1,500 | 13,633 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 750 | 10,610 |
| 5.10 | 0.00 | - | 1 | 1 | 36.00 | 0.20 | 0.00 | - | 750 | 18,151 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | 750 | 1,480 |
| - | - | - | - | - | 38.00 | 0.28 | -0.02 | -6.67% | 11 | 12,493 |
| 3.02 | 0.00 | - | - | 15 | 39.00 | 0.40 | -0.10 | -20.00% | 5,010 | 1,058 |
| 1.69 | 0.00 | - | 6 | 13,124 | 40.00 | 0.80 | 0.00 | - | 10,108 | 38,638 |
| 1.32 | +0.24 | +22.22% | 169 | 15,023 | 41.00 | 1.03 | -0.93 | -47.45% | 35 | 50 |
| 0.77 | +0.17 | +28.33% | 32,006 | 20,146 | 42.00 | 2.52 | 0.00 | - | 1 | 4,163 |
| 0.32 | 0.00 | - | 3,006 | 16,060 | 43.00 | 2.25 | +0.16 | +7.66% | 10 | 1 |
| 0.23 | +0.02 | +9.52% | 362 | 630 | 44.00 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 794 | 324 | 45.00 | - | - | - | - | - |
