Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.137,32 -136,73 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.814,33 -2.350,80 (-4,19%) CMC Crypto 200
1.267,60 -71,46 (-5,34%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 36.00 | 5.10 | 3.70 | 7.40 | 0.00 | - | 1 | 1 | 62.40% |
| EEM240719C00039000 | 2024-04-01 1:35PM EDT | 39.00 | 3.02 | 2.57 | 3.35 | 0.00 | - | - | 15 | 29.47% |
| EEM240719C00040000 | 2024-04-30 2:18PM EDT | 40.00 | 1.85 | 0.34 | 2.55 | 0.00 | - | 1 | 13,124 | 26.51% |
| EEM240719C00041000 | 2024-04-30 10:08AM EDT | 41.00 | 1.39 | 0.23 | 2.52 | 0.00 | - | 2 | 15,158 | 32.94% |
| EEM240719C00042000 | 2024-05-01 2:44PM EDT | 42.00 | 0.93 | 0.60 | 1.10 | -0.07 | -7.00% | 5,000 | 49,120 | 19.95% |
| EEM240719C00043000 | 2024-05-01 2:55PM EDT | 43.00 | 0.51 | 0.07 | 0.49 | -0.04 | -7.27% | 3 | 16,243 | 15.82% |
| EEM240719C00044000 | 2024-04-30 10:31AM EDT | 44.00 | 0.26 | 0.18 | 0.26 | 0.00 | - | 1 | 993 | 15.28% |
| EEM240719C00045000 | 2024-05-01 2:44PM EDT | 45.00 | 0.21 | 0.00 | 0.62 | +0.09 | +75.00% | 5,040 | 1,036 | 25.24% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 1.01 | 0.00 | 2.13 | 0.00 | - | 2,429 | 4,930 | 71.24% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1,238 | 11,530 | 60.84% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 33.00 | 0.13 | 0.00 | 2.14 | 0.00 | - | 1,500 | 13,633 | 55.88% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 34.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 750 | 10,610 | 50.88% |
| EEM240719P00035000 | 2024-04-23 2:56PM EDT | 35.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 1,500 | 64.77% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 36.00 | 0.20 | 0.00 | 1.97 | 0.00 | - | 750 | 18,151 | 56.08% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 37.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 750 | 1,480 | 34.86% |
| EEM240719P00038000 | 2024-04-30 10:37AM EDT | 38.00 | 0.23 | 0.11 | 1.27 | 0.00 | - | 1,479 | 13,983 | 34.13% |
| EEM240719P00039000 | 2024-04-29 3:26PM EDT | 39.00 | 0.34 | 0.25 | 0.61 | 0.00 | - | 10 | 6,056 | 18.82% |
| EEM240719P00040000 | 2024-04-30 10:58AM EDT | 40.00 | 0.60 | 0.42 | 0.94 | 0.00 | - | 10 | 38,688 | 18.56% |
| EEM240719P00041000 | 2024-05-01 1:24PM EDT | 41.00 | 1.06 | 0.18 | 1.36 | +0.11 | +11.58% | 3,791 | 13,021 | 18.07% |
| EEM240719P00042000 | 2024-04-22 10:14AM EDT | 42.00 | 2.52 | 1.16 | 2.94 | 0.00 | - | 1 | 4,163 | 31.49% |
| EEM240719P00043000 | 2024-04-29 3:00PM EDT | 43.00 | 1.89 | 1.17 | 5.00 | 0.00 | - | 10 | 21 | 50.61% |
