Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.115,01 +46,80 (+0,26%) Euro Stoxx 50
4.908,51 +28,09 (+0,58%) Dow Jones 30
38.796,14 +18,04 (+0,05%) Gold
2.339,00 +10,00 (+0,43%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705C00041500 | 2024-06-04 3:30PM EDT | 41.50 | 0.68 | 1.50 | 2.29 | 0.00 | - | 6 | 5 | 41.26% |
| EEM240705C00042000 | 2024-06-14 2:24PM EDT | 42.00 | 0.71 | 1.06 | 1.16 | 0.00 | - | 5 | 161 | 17.87% |
| EEM240705C00042500 | 2024-06-17 11:51AM EDT | 42.50 | 0.47 | 0.69 | 0.77 | 0.00 | - | 7 | 147 | 15.77% |
| EEM240705C00043000 | 2024-06-18 9:40AM EDT | 43.00 | 0.38 | 0.39 | 0.46 | +0.04 | +11.76% | 30 | 600 | 14.36% |
| EEM240705C00043500 | 2024-06-17 12:40PM EDT | 43.50 | 0.14 | 0.19 | 0.28 | 0.00 | - | 10 | 229 | 14.50% |
| EEM240705C00044000 | 2024-06-04 9:30AM EDT | 44.00 | 0.49 | 0.09 | 0.15 | 0.00 | - | 3 | 6 | 14.31% |
| EEM240705C00044500 | 2024-06-17 11:51AM EDT | 44.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 905 | 15.53% |
| EEM240705C00045000 | 2024-06-04 1:47PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.41% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 46.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 49.32% |
| EEM240705C00046500 | 2024-06-04 9:45AM EDT | 46.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.03% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240705P00036000 | 2024-06-04 9:45AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.36% |
| EEM240705P00038500 | 2024-06-12 9:38AM EDT | 38.50 | 0.05 | 0.01 | 0.76 | 0.00 | - | 1 | 2 | 64.06% |
| EEM240705P00039500 | 2024-06-04 2:45PM EDT | 39.50 | 0.19 | 0.00 | 0.76 | 0.00 | - | 2 | 21 | 54.79% |
| EEM240705P00040000 | 2024-06-17 12:26PM EDT | 40.00 | 0.05 | 0.05 | 0.09 | 0.00 | - | 9 | 424 | 23.05% |
| EEM240705P00040500 | 2024-06-11 2:36PM EDT | 40.50 | 0.18 | 0.03 | 0.10 | 0.00 | - | 4 | 17 | 20.41% |
| EEM240705P00041000 | 2024-06-17 11:51AM EDT | 41.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 10 | 312 | 17.09% |
| EEM240705P00041500 | 2024-06-17 2:33PM EDT | 41.50 | 0.17 | 0.09 | 0.13 | 0.00 | - | 1 | 533 | 14.94% |
| EEM240705P00042000 | 2024-06-17 12:29PM EDT | 42.00 | 0.31 | 0.07 | 0.19 | 0.00 | - | 13 | 208 | 13.18% |
| EEM240705P00042500 | 2024-06-17 2:00PM EDT | 42.50 | 0.44 | 0.25 | 0.31 | 0.00 | - | 30 | 54 | 11.96% |
| EEM240705P00043000 | 2024-06-17 12:26PM EDT | 43.00 | 0.83 | 0.46 | 0.53 | 0.00 | - | 4 | 5 | 11.43% |
