Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,64 -1.215,42 (-2,02%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.08 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 30 | 30 |
| 9.65 | 0.00 | - | - | 1 | 30.00 | 0.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 31.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 700 | 710 |
| - | - | - | - | - | 33.00 | 0.63 | 0.00 | - | - | 1 |
| 4.53 | 0.00 | - | 1 | 1 | 34.00 | 0.06 | 0.00 | - | 1 | 1,357 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 3 | 20 |
| 6.05 | 0.00 | - | 4 | 0 | 36.00 | 0.05 | -0.06 | -54.55% | 1 | 161 |
| 3.00 | 0.00 | - | 3 | 3 | 37.00 | 0.20 | 0.00 | - | 3 | 559 |
| 3.20 | 0.00 | - | 2 | 14 | 38.00 | 0.33 | 0.00 | - | 2 | 102 |
| 1.84 | 0.00 | - | 4 | 11 | 39.00 | 0.81 | 0.00 | - | 10 | 627 |
| 2.21 | 0.00 | - | 3 | 23,089 | 40.00 | 1.31 | 0.00 | - | 1 | 2,999 |
| 1.17 | +0.28 | +31.46% | 1 | 144 | 41.00 | 1.83 | 0.00 | - | 40 | 48 |
| 0.47 | 0.00 | - | 5 | 989 | 42.00 | 1.20 | 0.00 | - | 3 | 230 |
| 0.93 | 0.00 | - | 3 | 23,190 | 43.00 | 2.31 | 0.00 | - | 5 | 5 |
| 0.33 | 0.00 | - | 5 | 30 | 44.00 | 3.75 | 0.00 | - | - | 1 |
| 0.07 | -0.11 | -61.11% | 250 | 340 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 54 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 17 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 500 | 536 | 48.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 31 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 500 | 540 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
