Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
16.325,74 +110,31 (+0,68%) Euro Stoxx 50
4.406,84 +24,37 (+0,56%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.055,80 -1,40 (-0,07%) EUR/USD
1,0884 -0,0009 (-0,09%) Bitcoin EUR
35.290,37 +526,19 (+1,51%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00030000 | 2023-08-21 9:41AM EST | 30.00 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 32.13% |
| EEM240628C00034000 | 2023-10-20 10:00AM EST | 34.00 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 26.20% |
| EEM240628C00036000 | 2023-10-31 2:25PM EST | 36.00 | 2.97 | 4.35 | 4.70 | 0.00 | - | 4 | 4 | 22.12% |
| EEM240628C00037000 | 2023-11-20 10:59AM EST | 37.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EEM240628C00038000 | 2023-11-16 9:37AM EST | 38.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EEM240628C00039000 | 2023-11-27 1:56PM EST | 39.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EEM240628C00040000 | 2023-11-16 9:39AM EST | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.39% |
| EEM240628C00041000 | 2023-11-16 9:39AM EST | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 1.56% |
| EEM240628C00042000 | 2023-11-16 9:39AM EST | 42.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EEM240628C00043000 | 2023-11-28 3:53PM EST | 43.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| EEM240628C00044000 | 2023-08-18 1:21PM EST | 44.00 | 0.99 | 0.80 | 1.22 | 0.00 | - | 10 | 10 | 23.07% |
| EEM240628C00045000 | 2023-11-07 11:12AM EST | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| EEM240628C00046000 | 2023-08-21 2:34PM EST | 46.00 | 0.63 | 0.34 | 0.66 | 0.00 | - | - | 51 | 21.36% |
| EEM240628C00047000 | 2023-08-31 9:04AM EST | 47.00 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 17.77% |
| EEM240628C00048000 | 2023-10-04 2:57PM EST | 48.00 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 16.85% |
| EEM240628C00049000 | 2023-08-08 9:59AM EST | 49.00 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 22.83% |
| EEM240628C00050000 | 2023-09-08 10:45AM EST | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 29.37% |
| EEM240628C00051000 | 2023-11-15 9:47AM EST | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628P00027000 | 2023-10-30 10:49AM EST | 27.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 30 | 45.26% |
| EEM240628P00028000 | 2023-10-04 10:36AM EST | 28.00 | 0.38 | 0.13 | 0.25 | 0.00 | - | - | 30 | 31.10% |
| EEM240628P00030000 | 2023-09-29 9:06AM EST | 30.00 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 35.25% |
| EEM240628P00031000 | 2023-10-31 8:57AM EST | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM240628P00032000 | 2023-08-08 11:43AM EST | 32.00 | 0.61 | 0.46 | 0.71 | 0.00 | - | - | 10 | 29.15% |
| EEM240628P00033000 | 2023-07-25 9:57AM EST | 33.00 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 28.00% |
| EEM240628P00034000 | 2023-11-06 2:13PM EST | 34.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EEM240628P00035000 | 2023-11-15 2:13PM EST | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
| EEM240628P00036000 | 2023-08-07 10:07AM EST | 36.00 | 1.10 | 1.02 | 1.41 | 0.00 | - | - | 1 | 24.87% |
| EEM240628P00038000 | 2023-11-14 2:30PM EST | 38.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EEM240628P00039000 | 2023-11-06 2:13PM EST | 39.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 559 | 0.78% |
| EEM240628P00042000 | 2023-11-06 11:08AM EST | 42.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 225 | 0.00% |
| EEM240628P00044000 | 2023-07-24 12:22PM EST | 44.00 | 3.75 | 4.85 | 5.50 | 0.00 | - | - | 1 | 21.56% |
