EEM - iShares MSCI Emerging Markets ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621C000200002023-03-24 9:47AM EDT20.0019.2017.0022.000.00-1155.35%
EEM240621C000300002023-05-12 1:30PM EDT30.009.979.3010.900.00-5540.41%
EEM240621C000350002023-03-29 11:47AM EDT35.006.506.508.550.00-13744.20%
EEM240621C000360002023-01-12 10:58AM EDT36.008.225.809.000.00--850.51%
EEM240621C000370002023-01-17 4:23PM EDT37.007.725.058.000.00-21,00246.78%
EEM240621C000380002023-05-25 3:36PM EDT38.003.553.654.200.00-103024.98%
EEM240621C000400002023-05-30 10:50AM EDT40.002.842.573.05-0.17-5.65%31023.16%
EEM240621C000410002023-04-26 12:14PM EDT41.002.651.094.100.00-2632.14%
EEM240621C000420002023-05-30 10:50AM EDT42.001.901.662.06-0.17-8.21%369421.30%
EEM240621C000430002023-05-18 11:06AM EDT43.001.601.271.620.00-21721720.28%
EEM240621C000440002022-11-03 10:32AM EDT44.001.601.075.250.00--2345.63%
EEM240621C000450002023-04-03 1:27PM EDT45.001.500.511.600.00-1123.56%
EEM240621C000460002023-04-20 12:01PM EDT46.001.080.051.300.00-41222.88%
EEM240621C000470002023-05-26 11:53AM EDT47.000.600.210.650.00-1118.73%
EEM240621C000480002023-05-26 2:36PM EDT48.000.480.050.600.00-22119.46%
EEM240621C000500002023-04-04 12:32PM EDT50.000.500.010.660.00-12622.41%
EEM240621C000550002023-02-15 11:33AM EDT55.000.300.000.560.00-106126.37%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621P000190002023-03-20 9:33AM EDT19.000.310.070.970.00-12058.98%
EEM240621P000220002023-04-27 10:58AM EDT22.000.250.002.730.00-2254.86%
EEM240621P000230002023-02-24 10:30AM EDT23.000.580.020.830.00-3843.70%
EEM240621P000240002023-01-06 2:47PM EDT24.000.550.054.500.00-3359.23%
EEM240621P000250002023-05-26 3:10PM EDT25.000.400.300.640.00-201,01035.25%
EEM240621P000260002023-05-12 11:00AM EDT26.000.400.340.600.00-52,02532.13%
EEM240621P000270002023-01-25 10:58AM EDT27.000.560.251.290.00--2038.57%
EEM240621P000280002023-01-30 10:56AM EDT28.000.610.162.240.00--245.46%
EEM240621P000290002023-05-24 10:21AM EDT29.000.720.510.920.00-1529.11%
EEM240621P000300002023-05-18 1:02PM EDT30.000.740.611.020.00-2927.76%
EEM240621P000310002023-02-16 4:19PM EDT31.000.900.695.000.00--458.55%
EEM240621P000320002023-04-28 11:31AM EDT32.001.170.671.380.00-80080226.21%
EEM240621P000340002023-05-10 2:52PM EDT34.001.381.271.600.00-321,44822.83%
EEM240621P000350002023-05-18 1:02PM EDT35.001.581.511.780.00-26,33021.51%
EEM240621P000360002023-04-21 3:09PM EDT36.001.881.182.570.00-10,00010,01024.20%
EEM240621P000370002023-04-26 1:43PM EDT37.002.321.082.600.00-41,00421.34%
EEM240621P000380002023-05-18 11:12AM EDT38.002.502.422.810.00-21716,52019.53%
EEM240621P000390002023-05-24 10:21AM EDT39.003.072.803.250.00--418.91%
EEM240621P000400002023-05-30 10:53AM EDT40.003.203.253.70+0.30+10.34%397618.03%
EEM240621P000450002023-03-01 3:05PM EDT45.006.203.508.500.00--126.65%
EEM240621P000460002022-11-04 2:04PM EDT46.0011.355.5010.500.00-1135.05%