Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,50+0,02 (+0,05%)
Ab 01:38PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621C000200002023-03-24 8:47AM EST20.0019.2017.0022.000.00-11109.42%
EEM240621C000250002023-07-31 2:04PM EST25.0017.8913.0017.800.00-51055.76%
EEM240621C000270002023-10-26 11:29AM EST27.0010.0012.2013.150.00-1043.80%
EEM240621C000280002023-11-22 3:42PM EST28.0011.7910.6512.950.00-405753.81%
EEM240621C000290002023-08-01 12:34PM EST29.0013.5310.9013.250.00-13751.81%
EEM240621C000300002023-11-22 10:42AM EST30.009.619.5010.150.00-18034.45%
EEM240621C000310002023-08-25 12:17PM EST31.009.257.958.850.00-1826.00%
EEM240621C000330002023-11-22 10:42AM EST33.006.907.007.200.00-11326.32%
EEM240621C000350002023-11-29 12:50PM EST35.005.395.105.450.00-29,06123.44%
EEM240621C000360002023-11-22 10:53AM EST36.004.604.454.600.00-505721.86%
EEM240621C000370002023-11-15 12:35PM EST37.004.143.703.850.00-4,6232,45920.96%
EEM240621C000380002023-10-26 11:47AM EST38.001.702.753.350.00-3021.85%
EEM240621C000390002023-11-27 1:56PM EST39.002.402.372.48+0.04+1.69%110,04418.93%
EEM240621C000400002023-11-28 1:14PM EST40.001.921.811.91-0.02-1.03%105,22218.10%
EEM240621C000410002023-11-28 1:48PM EST41.001.381.321.44-0.11-7.38%26,11617.51%
EEM240621C000420002023-11-29 3:23PM EST42.001.010.941.080.00-17,66817.22%
EEM240621C000430002023-11-30 10:19AM EST43.000.740.680.78-0.02-2.63%23,89416.87%
EEM240621C000440002023-11-30 12:40PM EST44.000.520.480.55-0.01-1.89%2036,87016.58%
EEM240621C000450002023-11-29 11:00AM EST45.000.370.330.400.00-3,00020,39016.63%
EEM240621C000460002023-10-23 10:18AM EST46.000.160.132.390.00-31,26439.17%
EEM240621C000470002023-11-24 10:44AM EST47.000.260.130.220.00-216217.04%
EEM240621C000480002023-09-25 9:04AM EST48.000.210.000.750.00-508126.56%
EEM240621C000490002023-09-28 11:18AM EST49.000.130.000.750.00-5011328.27%
EEM240621C000500002023-10-20 10:06AM EST50.000.070.000.750.00-505,21829.93%
EEM240621C000550002023-08-21 2:34PM EST55.000.050.002.150.00-512553.78%
EEM240621C000600002023-08-02 1:35PM EST60.000.070.000.190.00--331.93%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM240621P000190002023-09-15 2:41PM EST19.000.080.000.510.00-13359.57%
EEM240621P000200002023-08-23 8:30AM EST20.000.060.000.000.00-121125.00%
EEM240621P000220002023-04-27 9:58AM EST22.000.250.002.730.00-2277.44%
EEM240621P000230002023-02-24 9:30AM EST23.000.580.020.830.00-3851.66%
EEM240621P000240002023-01-06 1:47PM EST24.000.550.054.500.00-3383.64%
EEM240621P000250002023-06-30 1:10PM EST25.000.250.000.550.00-51,01548.24%
EEM240621P000260002023-05-12 10:00AM EST26.000.400.010.820.00-202,02550.61%
EEM240621P000270002023-11-29 10:09AM EST27.000.100.001.070.00-303,93351.56%
EEM240621P000280002023-11-06 11:04AM EST28.000.180.002.220.00-104564.58%
EEM240621P000290002023-08-16 10:18AM EST29.000.390.270.350.00-11,81031.40%
EEM240621P000300002023-11-20 9:44AM EST30.000.190.130.180.00-431,32024.32%
EEM240621P000310002023-11-28 12:31PM EST31.000.210.180.220.00-115,51323.05%
EEM240621P000320002023-11-16 10:48AM EST32.000.370.230.340.00-821,02423.24%
EEM240621P000330002023-11-20 9:30AM EST33.000.730.310.370.00-222,11021.24%
EEM240621P000340002023-11-28 12:38PM EST34.000.390.410.480.00-3873,35020.36%
EEM240621P000350002023-11-29 12:58PM EST35.000.570.520.620.00-43,000124,13019.48%
EEM240621P000360002023-11-20 2:17PM EST36.000.750.690.790.00-6,00074,02318.56%
EEM240621P000370002023-11-13 10:11AM EST37.001.390.921.010.00-2,00043,01817.68%
EEM240621P000380002023-11-29 3:33PM EST38.001.251.211.300.00-11,20053,77716.93%
EEM240621P000390002023-11-30 10:26AM EST39.001.621.571.67-0.05-2.99%924,69716.29%
EEM240621P000400002023-11-30 10:23AM EST40.002.052.032.13+0.06+3.02%6,65247,30115.75%
EEM240621P000410002023-11-29 12:58PM EST41.002.572.592.780.00-43,00040,33616.14%
EEM240621P000420002023-11-02 1:20PM EST42.004.813.253.500.00-93,80416.50%
EEM240621P000430002023-08-22 11:05AM EST43.004.804.705.750.00-1130.45%
EEM240621P000450002023-03-01 2:05PM EST45.006.203.508.500.00--142.22%
EEM240621P000460002023-08-17 11:16AM EST46.006.446.307.450.00-1025.17%
EEM240621P000500002023-09-21 12:04PM EST50.0011.9512.7514.050.00--152.31%