Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.645,66 +147,72 (+0,80%) Euro Stoxx 50
5.020,49 +36,82 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,70 +6,90 (+0,29%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.202,97 +1.477,79 (+2,36%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614C00040000 | 2024-05-29 10:04AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EEM240614C00040500 | 2024-05-16 3:40PM EDT | 40.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EEM240614C00041000 | 2024-05-31 12:38PM EDT | 41.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| EEM240614C00041500 | 2024-05-31 12:14PM EDT | 41.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EEM240614C00042000 | 2024-05-31 12:38PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,006 | 5,007 | 0.78% |
| EEM240614C00042500 | 2024-05-31 12:14PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 1,401 | 3.13% |
| EEM240614C00043000 | 2024-05-31 3:58PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 1,382 | 6.25% |
| EEM240614C00043500 | 2024-05-31 3:58PM EDT | 43.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 1,201 | 6.25% |
| EEM240614C00044000 | 2024-05-31 9:30AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 6.25% |
| EEM240614C00044500 | 2024-05-30 10:22AM EDT | 44.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 292 | 12.50% |
| EEM240614C00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| EEM240614C00045500 | 2024-05-21 9:50AM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,540 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240614P00037000 | 2024-05-17 10:31AM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240614P00039000 | 2024-05-29 9:30AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EEM240614P00040000 | 2024-05-31 11:34AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| EEM240614P00040500 | 2024-05-31 9:39AM EDT | 40.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 6.25% |
| EEM240614P00041000 | 2024-05-31 10:08AM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 398 | 446 | 3.13% |
| EEM240614P00041500 | 2024-05-31 3:29PM EDT | 41.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 717 | 558 | 1.56% |
| EEM240614P00042000 | 2024-05-31 10:00AM EDT | 42.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| EEM240614P00042500 | 2024-05-31 2:48PM EDT | 42.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 646 | 0.00% |
| EEM240614P00043000 | 2024-05-31 2:54PM EDT | 43.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,690 | 0.00% |
| EEM240614P00043500 | 2024-05-29 10:10AM EDT | 43.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 491 | 0.00% |
| EEM240614P00044000 | 2024-05-24 12:38PM EDT | 44.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| EEM240614P00044500 | 2024-05-17 3:29PM EDT | 44.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EEM240614P00045000 | 2024-05-17 3:29PM EDT | 45.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240614P00045500 | 2024-05-17 3:28PM EDT | 45.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
