Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.848,87 +42,10 (+0,11%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.399,55 +1.270,64 (+2,01%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 4 |
| 4.99 | 0.00 | - | - | 5,000 | 38.00 | 0.29 | 0.00 | - | 5,000 | 5,003 |
| - | - | - | - | - | 38.50 | 0.04 | 0.00 | - | 1 | 4 |
| 2.58 | 0.00 | - | 16 | 1 | 39.00 | 0.14 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 39.50 | 0.05 | 0.00 | - | 2 | 57 |
| 3.60 | 0.00 | - | 4 | 2 | 40.00 | 0.59 | 0.00 | - | 4 | 56 |
| 2.64 | 0.00 | - | 3 | 13 | 40.50 | 0.02 | 0.00 | - | 23 | 45 |
| 2.96 | 0.00 | - | 2 | 10 | 41.00 | 0.11 | 0.00 | - | 17 | 375 |
| 1.48 | 0.00 | - | 1 | 26 | 41.50 | 0.18 | 0.00 | - | 2 | 22 |
| 1.44 | -0.42 | -22.58% | 7 | 87,539 | 42.00 | 0.05 | 0.00 | - | 45,000 | 88,743 |
| 1.40 | 0.00 | - | 2 | 1,609 | 42.50 | 0.14 | +0.01 | +7.69% | 35 | 2,919 |
| 0.85 | 0.00 | - | 6 | 1,303 | 43.00 | 0.30 | +0.10 | +50.00% | 3 | 129 |
| 0.46 | -0.15 | -24.59% | 3 | 692 | 43.50 | 0.54 | +0.16 | +42.11% | 1 | 1,070 |
| 0.42 | 0.00 | - | 3 | 317 | 44.00 | 0.84 | +0.21 | +33.33% | 2 | 4 |
| 0.13 | -0.10 | -43.48% | 10 | 1,805 | 44.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
