Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.034,15 +130,86 (+0,35%) Gold
2.309,60 -1,40 (-0,06%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.125,90 +1.923,88 (+3,62%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 220 | 3,025 |
| - | - | - | - | - | 38.50 | 0.07 | 0.00 | - | 4 | 20 |
| 2.01 | 0.00 | - | - | 5 | 39.00 | 0.11 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 39.50 | 0.12 | -0.06 | -33.33% | 15 | 750 |
| 1.90 | +0.10 | +5.56% | 1 | 11 | 40.00 | 0.17 | 0.00 | - | 5 | 201 |
| 1.14 | 0.00 | - | 4 | 175 | 40.50 | 0.23 | -0.18 | -43.90% | 2 | 26 |
| 0.97 | 0.00 | - | 35 | 1,329 | 41.00 | - | - | - | - | - |
| 0.79 | +0.22 | +38.60% | 3 | 848 | 41.50 | 0.87 | 0.00 | - | 7 | 18 |
| 0.65 | +0.26 | +66.67% | 54 | 45 | 42.00 | 0.80 | -0.35 | -30.43% | 75 | 81 |
| 0.37 | 0.00 | - | 213 | 3,049 | 42.50 | - | - | - | - | - |
| 0.27 | +0.10 | +58.82% | 85 | 11 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2 | 55.00 | - | - | - | - | - |
