Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
17.993,96 +97,46 (+0,54%) Euro Stoxx 50
4.923,34 +32,73 (+0,67%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0742 +0,0015 (+0,14%) Bitcoin EUR
55.072,34 +1.361,30 (+2,53%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531C00039000 | 2024-04-24 3:04PM EDT | 39.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240531C00040000 | 2024-05-02 2:20PM EDT | 40.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240531C00040500 | 2024-05-01 12:12PM EDT | 40.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240531C00041000 | 2024-05-02 1:15PM EDT | 41.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| EEM240531C00041500 | 2024-05-02 2:20PM EDT | 41.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| EEM240531C00042000 | 2024-05-02 3:55PM EDT | 42.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| EEM240531C00042500 | 2024-05-02 1:00PM EDT | 42.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EEM240531C00043000 | 2024-05-02 3:41PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| EEM240531C00043500 | 2024-05-01 2:30PM EDT | 43.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240531P00030000 | 2024-04-26 9:46AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240531P00036500 | 2024-04-16 9:30AM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EEM240531P00037500 | 2024-05-02 2:20PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM240531P00038000 | 2024-05-01 10:43AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 38.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531P00039000 | 2024-05-02 2:20PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531P00039500 | 2024-05-02 2:12PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EEM240531P00040000 | 2024-05-02 3:55PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EEM240531P00040500 | 2024-05-02 2:12PM EDT | 40.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM240531P00041500 | 2024-05-02 1:50PM EDT | 41.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240531P00042000 | 2024-05-02 3:55PM EDT | 42.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.39% |
