Deutsche Märkte schließen in 43 Minuten
DAX
17.934,91 +2,74 (+0,02%) Euro Stoxx 50
4.904,54 -16,68 (-0,34%) Dow Jones 30
38.001,23 +97,94 (+0,26%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
55.439,24 +1.736,88 (+3,23%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 15 | 323 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 15 | 80 |
| 1.91 | 0.00 | - | 3 | 6 | 38.50 | 0.08 | 0.00 | - | 15 | 98 |
| 1.52 | 0.00 | - | 3 | 4 | 39.00 | 0.10 | 0.00 | - | 20 | 76 |
| 2.32 | 0.00 | - | 4 | 6 | 39.50 | 0.12 | 0.00 | - | 2 | 127 |
| 0.97 | 0.00 | - | 1 | 38 | 40.00 | 0.24 | 0.00 | - | 11 | 1,367 |
| 0.92 | 0.00 | - | 21 | 547 | 40.50 | 0.36 | 0.00 | - | 17 | 236 |
| 0.78 | 0.00 | - | 17 | 2,003 | 41.00 | 0.55 | 0.00 | - | 1 | 662 |
| 0.49 | 0.00 | - | 20 | 712 | 41.50 | 0.82 | 0.00 | - | 4 | 510 |
| 0.48 | 0.00 | - | 637 | 706 | 42.00 | 0.80 | 0.00 | - | 4 | 7 |
| 0.16 | 0.00 | - | 17 | 278 | 42.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1,544 | 43.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,480 | 43.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 18 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
