Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.911,18 -930,21 (-1,55%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 1 |
| 9.68 | 0.00 | - | 1 | 44 | 30.00 | 0.01 | 0.00 | - | 4,269 | 6,952 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 7,626 | 9,243 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 34.00 | 0.74 | 0.00 | - | 5,795 | 36,425 |
| 6.50 | 0.00 | - | 1 | 1 | 34.50 | 0.13 | 0.00 | - | - | 40 |
| 4.95 | 0.00 | - | 2 | 7,504 | 35.00 | 0.21 | 0.00 | - | 1 | 10,501 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 2,500 | 2,514 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 36.00 | 0.05 | 0.00 | - | 4 | 39,952 |
| - | - | - | - | - | 36.50 | 0.01 | -0.04 | -80.00% | 1 | 139 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 6 | 47,749 |
| - | - | - | - | - | 37.50 | 0.04 | -0.01 | -20.00% | 1 | 2,087 |
| 2.04 | 0.00 | - | 15,000 | 79,531 | 38.00 | 0.05 | 0.00 | - | 158 | 131,048 |
| 2.04 | 0.00 | - | 2 | 110 | 38.50 | 0.06 | -0.02 | -25.00% | 84 | 85,331 |
| 1.28 | 0.00 | - | 10,021 | 40,093 | 39.00 | 0.07 | -0.05 | -41.67% | 1,537 | 47,143 |
| 1.85 | +0.45 | +32.14% | 2 | 4,454 | 39.50 | 0.10 | -0.10 | -50.00% | 6,047 | 15,125 |
| 1.46 | +0.34 | +30.36% | 62 | 8,339 | 40.00 | 0.18 | -0.12 | -40.00% | 736 | 30,781 |
| 1.09 | +0.24 | +28.24% | 70 | 50,044 | 40.50 | 0.29 | -0.18 | -38.30% | 226 | 77,465 |
| 0.74 | +0.22 | +42.31% | 52 | 34,371 | 41.00 | 0.46 | -0.26 | -36.11% | 1,868 | 19,069 |
| 0.46 | +0.17 | +58.62% | 2,328 | 5,491 | 41.50 | 0.77 | -0.46 | -37.40% | 5 | 459 |
| 0.26 | +0.11 | +73.33% | 66 | 85,932 | 42.00 | 1.85 | 0.00 | - | 12 | 13,307 |
| 0.14 | +0.06 | +75.00% | 65 | 15,531 | 42.50 | 2.72 | 0.00 | - | 1 | 4 |
| 0.07 | +0.01 | +16.67% | 1,194 | 105,128 | 43.00 | 1.90 | +0.66 | +53.23% | 75 | 1 |
| 0.05 | +0.03 | +150.00% | 4 | 2,316 | 43.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 13 | 20,207 | 44.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 4 | 1,943 | 44.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 1,880 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 1,011 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
