Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.386,84 +1.433,81 (+2,66%) CMC Crypto 200
1.276,85 +6,10 (+0,48%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 67 | 134 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1 | 259 |
| 2.36 | 0.00 | - | 1 | 1 | 38.50 | 0.09 | +0.01 | +12.50% | 1 | 55 |
| - | - | - | - | - | 39.00 | 0.31 | 0.00 | - | 32 | 252 |
| 1.80 | 0.00 | - | 1 | 42 | 39.50 | 0.01 | -0.04 | -80.00% | 2 | 2,316 |
| 1.69 | 0.00 | - | 50 | 714 | 40.00 | 0.02 | +0.01 | +100.00% | 11 | 5,658 |
| 1.79 | +0.99 | +123.75% | 31 | 724 | 40.50 | 0.05 | -0.16 | -76.19% | 9 | 2,680 |
| 1.03 | +0.48 | +87.27% | 16 | 1,279 | 41.00 | 0.15 | -0.07 | -31.82% | 2 | 45 |
| 0.84 | +0.57 | +211.11% | 30 | 635 | 41.50 | 0.15 | -0.45 | -75.00% | 5 | 91 |
| 0.50 | +0.36 | +257.14% | 5,053 | 5,997 | 42.00 | - | - | - | - | - |
| 0.26 | +0.22 | +550.00% | 2,609 | 1,176 | 42.50 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 1,024 | 2,268 | 43.00 | 2.51 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 202 | 1 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 4.23 | 0.00 | - | 86 | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
