Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.016,43 -101,89 (-0,56%) Euro Stoxx 50
4.945,18 -35,91 (-0,72%) Dow Jones 30
38.231,31 -154,78 (-0,40%) Gold
2.316,10 -41,60 (-1,76%) EUR/USD
1,0711 -0,0014 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 38.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 39.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EEM240510C00040000 | 2024-04-29 1:42PM EDT | 40.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 50 | 714 | 0.00% |
| EEM240510C00040500 | 2024-04-29 1:42PM EDT | 40.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 723 | 0.00% |
| EEM240510C00041000 | 2024-04-29 1:27PM EDT | 41.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 2,029 | 0.00% |
| EEM240510C00041500 | 2024-04-29 3:58PM EDT | 41.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 2,078 | 1.56% |
| EEM240510C00042000 | 2024-04-29 3:56PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,992 | 6,047 | 3.13% |
| EEM240510C00042500 | 2024-04-29 10:53AM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,176 | 6.25% |
| EEM240510C00043000 | 2024-04-29 10:11AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,269 | 6.25% |
| EEM240510C00043500 | 2024-04-23 10:46AM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 1 | 6.25% |
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-04-05 10:00AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EEM240510P00036500 | 2024-04-08 9:45AM EDT | 36.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 134 | 12.50% |
| EEM240510P00037500 | 2024-04-23 1:01PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| EEM240510P00038000 | 2024-04-26 9:46AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| EEM240510P00038500 | 2024-04-23 12:17PM EDT | 38.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 12.50% |
| EEM240510P00039000 | 2024-04-29 11:47AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 6.25% |
| EEM240510P00039500 | 2024-04-29 3:55PM EDT | 39.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,506 | 2,348 | 6.25% |
| EEM240510P00040000 | 2024-04-29 3:55PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,518 | 5,678 | 6.25% |
| EEM240510P00040500 | 2024-04-29 3:02PM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 219 | 2,663 | 3.13% |
| EEM240510P00041000 | 2024-04-29 11:48AM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |
| EEM240510P00041500 | 2024-04-29 3:58PM EDT | 41.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 86 | 0.00% |
| EEM240510P00043000 | 2024-04-23 12:56PM EDT | 43.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240510P00045000 | 2024-04-12 11:52AM EDT | 45.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
