Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.040,33 -77,99 (-0,43%) Euro Stoxx 50
4.956,08 -25,01 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,00 -30,70 (-1,30%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00038000 | 2024-04-25 11:30AM EDT | 38.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EEM240503C00039000 | 2024-04-26 2:19PM EDT | 39.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240503C00039500 | 2024-04-23 1:41PM EDT | 39.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240503C00040000 | 2024-04-25 3:16PM EDT | 40.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240503C00040500 | 2024-04-29 1:42PM EDT | 40.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240503C00041000 | 2024-04-29 3:03PM EDT | 41.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EEM240503C00041500 | 2024-04-29 3:09PM EDT | 41.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| EEM240503C00042000 | 2024-04-29 2:50PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| EEM240503C00042500 | 2024-04-29 9:51AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM240503C00043000 | 2024-04-26 11:29AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EEM240503C00043500 | 2024-04-26 2:54PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240503C00044000 | 2024-04-26 12:14PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EEM240503C00044500 | 2024-04-24 9:30AM EDT | 44.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EEM240503C00055000 | 2024-04-04 3:33PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503P00037500 | 2024-04-22 12:31PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EEM240503P00038000 | 2024-04-22 2:32PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EEM240503P00038500 | 2024-04-25 9:58AM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240503P00039000 | 2024-04-26 11:59AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EEM240503P00039500 | 2024-04-29 2:17PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EEM240503P00040000 | 2024-04-29 11:22AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EEM240503P00040500 | 2024-04-29 3:37PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM240503P00041000 | 2024-04-29 3:33PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 3.13% |
| EEM240503P00041500 | 2024-04-29 3:02PM EDT | 41.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.78% |
| EEM240503P00042000 | 2024-04-29 2:56PM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EEM240503P00043500 | 2024-04-22 3:10PM EDT | 43.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
