Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.745,00 -113,43 (-0,46%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 3 | 3 | 20.00 | 0.05 | 0.00 | - | 1 | 3,887 |
| 16.25 | 0.00 | - | 10 | 12 | 25.00 | 0.02 | -0.03 | -60.00% | 1 | 33 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | 2 | 6,124 |
| - | - | - | - | - | 27.00 | 0.22 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3,423 | 7,310 |
| 11.80 | 0.00 | - | - | 1 | 29.00 | 0.08 | 0.00 | - | 20 | 0 |
| 9.20 | 0.00 | - | 3 | 561 | 30.00 | 0.06 | 0.00 | - | 14 | 105,955 |
| - | - | - | - | - | 31.00 | 0.11 | +0.02 | +22.22% | 1,970 | 46,167 |
| 7.31 | 0.00 | - | 8 | 253 | 32.00 | 0.14 | +0.04 | +40.00% | 84 | 24,856 |
| 6.95 | 0.00 | - | 3 | 50 | 33.00 | 0.19 | +0.02 | +11.76% | 20 | 53,150 |
| 7.52 | 0.00 | - | - | 1 | 34.00 | 0.28 | +0.07 | +33.33% | 10,011 | 79,442 |
| 4.85 | 0.00 | - | 2 | 1,587 | 35.00 | 0.36 | +0.03 | +9.09% | 1,682 | 135,488 |
| 3.33 | -0.15 | -4.31% | 2 | 4 | 35.50 | 0.32 | 0.00 | - | 14 | 14,014 |
| 4.00 | 0.00 | - | 3 | 5,000 | 36.00 | 0.56 | +0.15 | +36.59% | 3,003 | 123,999 |
| 3.33 | 0.00 | - | 1 | 37 | 37.00 | 0.76 | +0.18 | +31.03% | 151 | 28,530 |
| 3.00 | 0.00 | - | 26 | 26 | 37.50 | 0.51 | 0.00 | - | 99 | 199 |
| 1.83 | 0.00 | - | 2 | 530 | 38.00 | 1.17 | +0.21 | +21.87% | 21 | 69,264 |
| 2.61 | 0.00 | - | 100 | 100 | 38.50 | 1.35 | +0.33 | +32.35% | 1 | 15 |
| 1.03 | 0.00 | - | 7 | 2,682 | 39.00 | 1.30 | 0.00 | - | 102 | 188,624 |
| 0.86 | 0.00 | - | 3 | 17 | 39.50 | 1.28 | 0.00 | - | 1 | 3 |
| 0.52 | -0.17 | -24.64% | 5,039 | 90,504 | 40.00 | 2.27 | +0.18 | +8.61% | 3,000 | 114,977 |
| 0.40 | -0.11 | -21.57% | 141 | 122 | 40.50 | - | - | - | - | - |
| 0.32 | -0.09 | -21.95% | 5 | 41,886 | 41.00 | 2.80 | 0.00 | - | 4 | 56,685 |
| 0.22 | -0.04 | -15.38% | 1,687 | 36 | 41.50 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 22 | 35,206 | 42.00 | 4.15 | +0.64 | +18.23% | 18 | 2,963 |
| 0.15 | 0.00 | - | 1 | 20 | 42.50 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 595 | 31,938 | 43.00 | 3.10 | 0.00 | - | 2 | 1,512 |
| 0.12 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 66,600 | 44.00 | 5.15 | 0.00 | - | 35 | 16 |
| 0.06 | 0.00 | - | 1 | 13 | 44.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 100,808 | 45.00 | 7.25 | +0.50 | +7.41% | 4,921 | 1,505 |
| 0.08 | 0.00 | - | 1 | 33,569 | 46.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 186,198 | 47.00 | 7.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,408 | 48.00 | 10.80 | 0.00 | - | 1,089 | 2 |
| 0.10 | 0.00 | - | 105 | 8,842 | 49.00 | 10.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 22,226 | 50.00 | 12.20 | +0.45 | +3.83% | 4,100 | 1,351 |
| 0.06 | 0.00 | - | 1 | 110 | 51.00 | 14.05 | 0.00 | - | 1,500 | 0 |
| 0.01 | 0.00 | - | 10 | 306 | 52.00 | 7.65 | 0.00 | - | 160 | 167 |
| 0.15 | 0.00 | - | 1 | 192 | 53.00 | 13.70 | 0.00 | - | 11 | 137 |
| 0.02 | 0.00 | - | 40 | 53 | 54.00 | 15.73 | 0.00 | - | 16,000 | 5 |
| 0.01 | 0.00 | - | 5 | 29,317 | 55.00 | 17.30 | +0.55 | +3.28% | 4,160 | 1,000 |
| 0.03 | 0.00 | - | 2 | 8,264 | 60.00 | 21.47 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 679 | 5,964 | 65.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 302 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 668 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 4,037 | 80.00 | 39.50 | 0.00 | - | 2 | 0 |
