Deutsche Märkte schließen in 3 Stunden 45 Minuten

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,50+0,40 (+0,95%)
Börsenschluss: 04:00PM EST
42,38 -0,12 (-0,28%)
Vorbörslich: 07:42AM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231215C000250002021-11-10 6:57AM EST25.0025.2522.5027.500.00-111124.87%
EEM231215C000300002022-07-20 11:45AM EST30.0011.1711.7512.250.00-207290.00%
EEM231215C000350002022-08-01 1:54PM EST35.007.327.908.350.00-207623.10%
EEM231215C000400002022-08-03 10:47AM EST40.004.304.804.950.00-2025623.05%
EEM231215C000410002022-08-09 12:18PM EST41.003.854.254.400.00-11523.01%
EEM231215C000420002022-07-18 1:58PM EST42.003.113.403.900.00--6323.02%
EEM231215C000440002022-07-07 8:30AM EST44.003.102.422.950.00-12222.53%
EEM231215C000450002022-08-10 1:56PM EST45.002.312.422.64+0.06+2.67%11,96622.94%
EEM231215C000460002022-07-18 1:58PM EST46.001.701.282.190.00--3522.19%
EEM231215C000470002021-12-22 10:35AM EST47.007.054.009.000.00-303151.51%
EEM231215C000480002022-08-03 2:20PM EST48.001.271.401.580.00-103021.83%
EEM231215C000490002022-08-10 9:30AM EST49.001.101.221.36+1.10-18,52521.89%
EEM231215C000500002022-08-11 10:38AM EST50.001.101.011.12+0.20+22.22%105,06321.57%
EEM231215C000510002022-08-01 8:43AM EST51.000.710.830.920.00-161921.31%
EEM231215C000520002022-07-27 11:12AM EST52.000.650.680.770.00--1821.27%
EEM231215C000530002022-07-26 9:06AM EST53.000.570.560.680.00-4018121.63%
EEM231215C000540002022-08-11 10:30AM EST54.000.490.450.58+0.02+4.26%14721.73%
EEM231215C000550002022-08-09 11:52AM EST55.000.350.360.470.00-129,24721.51%
EEM231215C000600002022-08-11 8:50AM EST60.000.140.120.19+0.04+40.00%28,16521.63%
EEM231215C000650002022-07-07 1:46PM EST65.000.170.000.390.00-675,97029.40%
EEM231215C000700002022-08-11 9:37AM EST70.000.080.002.01+0.08-230251.25%
EEM231215C000750002021-12-31 12:18PM EST75.000.450.170.500.00-2041038.40%
EEM231215C000800002022-08-11 9:37AM EST80.000.070.010.10+0.07-43,74831.45%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231215P000250002021-12-13 12:03PM EST25.001.050.005.000.00-11570.33%
EEM231215P000300002022-08-11 10:33AM EST30.001.091.041.10-0.55-33.54%4,37216737.94%
EEM231215P000350002022-08-08 10:51AM EST35.002.151.892.050.00-12,64334.07%
EEM231215P000400002022-08-09 1:23PM EST40.004.003.503.650.00-58834,91631.12%
EEM231215P000410002021-12-28 10:38AM EST41.003.451.456.000.00-18,71643.23%
EEM231215P000420002021-11-10 6:57AM EST42.004.003.553.950.00-2,5004,75026.54%
EEM231215P000430002021-12-22 3:59PM EST43.003.851.506.500.00-218,35539.17%
EEM231215P000440002021-11-10 6:57AM EST44.004.852.394.600.00-169,71623.50%
EEM231215P000450002022-07-26 10:14AM EST45.007.336.056.200.00-2062,86129.64%
EEM231215P000460002021-12-10 1:56PM EST46.005.052.507.500.00-373933.75%
EEM231215P000470002021-11-05 9:56AM EST47.005.204.009.000.00-9938.99%
EEM231215P000480002022-07-29 9:35AM EST48.009.158.008.450.00-93,56131.07%
EEM231215P000490002022-07-29 9:39AM EST49.009.858.759.350.00-1,5539,93432.23%
EEM231215P000500002022-08-02 2:31PM EST50.0010.909.4510.250.00-778,46033.28%
EEM231215P000510002021-12-08 3:26PM EST51.007.155.5010.000.00-1221,63726.04%
EEM231215P000520002021-12-08 3:27PM EST52.007.655.5010.500.00-16016723.39%
EEM231215P000530002021-12-13 12:12AM EST53.008.256.5011.500.00--13724.68%
EEM231215P000540002021-11-10 6:57AM EST54.009.257.8512.000.00--520.86%
EEM231215P000550002021-12-28 1:54PM EST55.009.709.7012.500.00-5,00222,10410.16%
EEM231215P000600002021-11-10 6:57AM EST60.0013.6211.1016.000.00-192930.00%
EEM231215P000650002021-11-10 6:57AM EST65.0017.8015.7519.450.00-200.00%
EEM231215P000800002021-11-10 6:57AM EST80.0028.3929.0034.000.00-230.00%