Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,05+0,43 (+1,06%)
Börsenschluss: 04:00PM EDT
41,07 +0,02 (+0,05%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231215C000250002022-06-17 10:57AM EDT25.0016.0014.3015.450.00-8120.00%
EEM231215C000300002022-07-20 12:45PM EDT30.0011.1712.1012.750.00-172934.40%
EEM231215C000350002022-08-01 2:54PM EDT35.007.328.108.750.00-17629.64%
EEM231215C000400002022-08-03 11:47AM EDT40.004.304.705.400.00-2025626.04%
EEM231215C000410002022-08-09 1:18PM EDT41.003.854.154.850.00-11525.55%
EEM231215C000420002022-07-18 2:58PM EDT42.003.113.504.450.00-356325.70%
EEM231215C000430002022-03-14 2:45PM EDT43.004.800.000.000.00--00.78%
EEM231215C000440002022-07-07 9:30AM EDT44.003.102.282.820.00-12221.07%
EEM231215C000450002022-08-10 2:56PM EDT45.002.312.332.880.00-81,96623.16%
EEM231215C000460002022-07-18 2:58PM EDT46.001.701.962.650.00-353523.56%
EEM231215C000470002022-05-10 3:52PM EDT47.002.112.282.940.00-3112426.71%
EEM231215C000480002022-08-03 3:20PM EDT48.001.271.361.720.00-103021.19%
EEM231215C000490002022-08-10 10:30AM EDT49.001.101.121.560.00-18,52521.51%
EEM231215C000500002022-08-11 11:38AM EDT50.001.100.901.320.00-105,07321.18%
EEM231215C000510002022-08-01 9:43AM EDT51.000.710.761.120.00-11920.95%
EEM231215C000520002022-07-27 12:12PM EDT52.000.650.570.940.00-11820.68%
EEM231215C000530002022-07-26 10:06AM EDT53.000.570.500.800.00-118120.56%
EEM231215C000540002022-08-12 12:54PM EDT54.000.490.330.680.00-14720.46%
EEM231215C000550002022-08-09 12:52PM EDT55.000.350.270.540.00-129,24720.02%
EEM231215C000600002022-08-11 9:50AM EDT60.000.140.100.180.00-28,16518.85%
EEM231215C000650002022-07-07 2:46PM EDT65.000.170.020.230.00-210,97022.90%
EEM231215C000700002022-08-11 10:37AM EDT70.000.080.020.620.00-230231.57%
EEM231215C000750002022-05-11 9:54AM EDT75.000.150.030.510.00-2165632.96%
EEM231215C000800002022-08-11 10:37AM EDT80.000.070.000.100.00-43,74526.86%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM231215P000250002022-05-16 10:29AM EDT25.000.870.521.990.00-51950.27%
EEM231215P000300002022-08-11 11:33AM EDT30.001.090.841.280.00-4,3724,53930.70%
EEM231215P000350002022-08-08 11:51AM EDT35.002.151.682.110.00-22,64325.81%
EEM231215P000400002022-08-09 2:23PM EDT40.004.002.973.750.00-58834,91622.82%
EEM231215P000410002022-05-03 11:06AM EDT41.004.223.854.300.00-411,73122.91%
EEM231215P000420002022-05-04 1:51PM EDT42.004.703.704.800.00-1074,87522.55%
EEM231215P000430002022-04-07 12:35PM EDT43.004.405.206.500.00-12,55116,11828.33%
EEM231215P000440002022-04-25 3:37PM EDT44.005.703.508.500.00-3,50010,22035.55%
EEM231215P000450002022-07-26 11:14AM EDT45.007.335.506.400.00-262,86120.86%
EEM231215P000460002021-12-10 2:56PM EDT46.005.054.756.250.00-373915.89%
EEM231215P000470002022-02-25 11:29AM EDT47.005.803.507.100.00-111116.36%
EEM231215P000480002022-07-29 10:35AM EDT48.009.157.858.100.00-2103,56117.65%
EEM231215P000490002022-07-29 10:39AM EDT49.009.858.458.900.00-739,93417.51%
EEM231215P000500002022-08-02 3:31PM EDT50.0010.909.159.700.00-778,46017.15%
EEM231215P000510002021-12-08 4:25PM EDT51.007.156.0510.000.00-1221,6379.86%
EEM231215P000520002021-12-08 4:27PM EDT52.007.656.9010.100.00-1601670.00%
EEM231215P000530002022-05-11 2:45PM EDT53.0013.7011.5012.700.00-1113720.20%
EEM231215P000540002022-06-17 3:54PM EDT54.0014.4313.9016.800.00-2641.04%
EEM231215P000550002022-06-21 12:58PM EDT55.0014.6514.0517.250.00-221,58139.05%
EEM231215P000600002022-06-15 12:49PM EDT60.0019.5019.0024.000.00-227754.11%
EEM231215P000650002021-11-10 7:57AM EDT65.0017.8015.7519.450.00-200.00%
EEM231215P000800002022-06-15 12:49PM EDT80.0039.5039.0044.000.00-2054.15%