Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,55-0,43 (-1,20%)
Ab 02:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.030.00-30621
18.000.00-61625.000.120.00-121,031
6.400.00-112230.000.480.00-237,777
5.20-0.40-7.14%13431.000.63+0.18+40.00%97,570
19.750.00-1332.000.760.00-215
7.250.00-7733.001.12+0.12+12.00%6167,825
6.900.00-166,17534.001.42+0.12+9.23%77210,280
2.420.00-1113335.001.81+0.20+12.42%44828,589
-----35.502.04+0.18+9.68%1,72622
1.870.00-6017736.002.06-0.11-5.07%2036,332
1.580.00-21136.502.38+0.06+2.59%110,602
1.27-0.09-6.62%13218537.002.43-0.19-7.25%64,778
1.07-0.11-9.32%14637.502.93+0.17+6.16%106,212
0.84-0.09-9.68%9511938.003.200.00-81415,673
1.230.00-541238.503.450.00-43,738
0.53-0.07-11.67%2,0078,08339.004.00+0.15+3.90%112,933
0.910.00-26,01839.502.370.00-124,603
0.380.00-247,81240.004.700.00-2078,019
0.310.00-27,28640.502.190.00-2033
0.260.00-1113,81741.005.640.00-3103,416
0.190.00-17,42441.503.870.00-296
0.130.00-229,35142.006.290.00-233,924
0.280.00-1111,63542.504.790.00-15,124
0.260.00-2,00023,32443.007.25+1.00+16.00%2014,147
0.150.00-111,93143.506.570.00-110,512
0.090.00-20,00221,56144.008.410.00-16,805
0.060.00-106,76844.505.350.00-8170
0.04-0.04-50.00%563,37545.009.280.00-1271,681
0.170.00-10019745.505.740.00-44
0.060.00-208,37746.0010.37+0.22+2.17%3,00036,174
0.090.00-167246.507.500.00-2189
0.080.00-504,80147.007.000.00-16,132
0.090.00-113647.504.300.00-526
0.040.00-25,57448.0012.180.00-1134,657
0.080.00-168948.504.350.00--0
0.040.00-19,28449.009.650.00-1,0009,365
0.110.00-2,0142,37849.507.700.00-3317
0.040.00-2037,53050.0011.600.00-243,159
0.020.00-111,15750.50-----
0.080.00-178851.0011.600.00-11,773
0.050.00-1118351.50-----
0.10+0.05+100.00%1611,83852.006.850.00-256,363
0.040.00-723052.506.500.00-44
0.100.00-19,32953.0012.000.00-19,915
0.040.00-1453.50-----
0.020.00-1223,27654.0011.150.00-354,048
0.150.00-31854.5010.400.00-11
0.010.00-1446,71555.0012.410.00-15,00021,105
0.140.00-11055.5012.800.00-54
0.010.00-565256.0015.950.00-157
1.100.00--26956.50-----
0.020.00-1213,01257.009.870.00-1763,322
0.180.00-161157.50-----
0.010.00-57,22358.009.450.00-1210
1.460.00--1258.50-----
0.030.00-496959.0019.400.00-4031
0.250.00-1359.50-----
0.010.00-18935,26260.0017.580.00-532,220
0.010.00-11712,61561.0013.050.00-261
0.050.00-133562.00-----
0.230.00-6225963.00-----
0.060.00-2011,14064.0014.300.00-11
0.010.00-7511,59965.0015.600.00-10,00010,146
0.020.00-514,13270.0018.200.00-12397
0.030.00-25,12175.0025.400.00-2412
0.060.00-1080.0038.000.00-12
0.020.00-405,89785.0036.650.00-114