Deutsche Märkte geschlossen

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,05+0,43 (+1,06%)
Börsenschluss: 04:00PM EDT
41,07 +0,02 (+0,05%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür30. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221230C000350002022-08-01 1:04PM EDT35.005.706.356.850.00-79330.69%
EEM221230C000400002022-08-01 1:41PM EDT40.002.072.672.920.00-14023.65%
EEM221230C000410002022-06-29 9:30AM EDT41.002.391.343.650.00-1235.96%
EEM221230C000420002022-08-11 10:01AM EDT42.001.691.501.820.00-172922.14%
EEM221230C000430002022-08-03 11:22AM EDT43.000.820.901.260.00-111,01420.24%
EEM221230C000440002022-07-26 11:31AM EDT44.000.590.730.910.00-110119.67%
EEM221230C000450002022-08-11 9:51AM EDT45.000.590.490.830.00-13,14521.56%
EEM221230C000460002022-08-02 2:13PM EDT46.000.270.330.410.00-4010318.41%
EEM221230C000470002022-08-09 10:31AM EDT47.000.220.200.250.00-2116517.73%
EEM221230C000480002022-08-02 12:26PM EDT48.000.150.120.160.00-2213817.58%
EEM221230C000490002022-06-24 10:18AM EDT49.000.270.002.140.00-103246.95%
EEM221230C000500002022-08-12 12:30PM EDT50.000.070.060.120.00-4071119.63%
EEM221230C000510002022-04-19 11:12AM EDT51.000.730.200.300.00-1026.03%
EEM221230C000540002022-03-03 1:55PM EDT54.001.160.002.570.00--463.06%
EEM221230C000550002022-08-12 1:50PM EDT55.000.030.000.03-0.67-95.71%160121.49%
EEM221230C000570002022-04-19 9:30AM EDT57.000.230.000.740.00--4244.36%
EEM221230C000580002022-02-22 1:41PM EDT58.000.700.130.370.00--18938.38%
EEM221230C000600002022-04-05 1:42PM EDT60.000.220.001.100.00-1254.93%
Putsfür30. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EEM221230P000300002022-08-11 1:47PM EDT30.000.270.140.20+0.12+80.00%104433.40%
EEM221230P000350002022-08-10 1:21PM EDT35.000.620.520.610.00-832927.69%
EEM221230P000400002022-08-10 1:52PM EDT40.001.941.581.850.00-4426823.46%
EEM221230P000410002022-08-11 10:46AM EDT41.002.142.052.230.00-7591,67022.35%
EEM221230P000420002022-07-21 9:30AM EDT42.003.882.532.820.00-207322.66%
EEM221230P000430002022-06-27 9:30AM EDT43.005.350.000.000.00--200.00%
EEM221230P000450002022-07-14 10:26AM EDT45.007.204.454.750.00-316021.22%
EEM221230P000460002022-05-02 9:30AM EDT46.005.390.000.000.00-840.00%
EEM221230P000470002022-01-24 12:37PM EDT47.004.353.705.400.00--10.00%
EEM221230P000490002022-04-28 1:33PM EDT49.007.857.308.450.00-202026.20%
EEM221230P000500002022-05-17 2:48PM EDT50.009.408.1513.000.00-92969.58%
EEM221230P000520002022-06-27 10:30AM EDT52.0011.2511.6014.400.00-1052.91%
EEM221230P000540002022-01-18 1:02AM EDT54.006.586.457.100.00-100.00%