Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.989,01 -367,83 (-1,51%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür30. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221230C00035000 | 2022-08-01 1:04PM EDT | 35.00 | 5.70 | 6.35 | 6.85 | 0.00 | - | 7 | 93 | 30.69% |
| EEM221230C00040000 | 2022-08-01 1:41PM EDT | 40.00 | 2.07 | 2.67 | 2.92 | 0.00 | - | 1 | 40 | 23.65% |
| EEM221230C00041000 | 2022-06-29 9:30AM EDT | 41.00 | 2.39 | 1.34 | 3.65 | 0.00 | - | 1 | 2 | 35.96% |
| EEM221230C00042000 | 2022-08-11 10:01AM EDT | 42.00 | 1.69 | 1.50 | 1.82 | 0.00 | - | 1 | 729 | 22.14% |
| EEM221230C00043000 | 2022-08-03 11:22AM EDT | 43.00 | 0.82 | 0.90 | 1.26 | 0.00 | - | 11 | 1,014 | 20.24% |
| EEM221230C00044000 | 2022-07-26 11:31AM EDT | 44.00 | 0.59 | 0.73 | 0.91 | 0.00 | - | 1 | 101 | 19.67% |
| EEM221230C00045000 | 2022-08-11 9:51AM EDT | 45.00 | 0.59 | 0.49 | 0.83 | 0.00 | - | 1 | 3,145 | 21.56% |
| EEM221230C00046000 | 2022-08-02 2:13PM EDT | 46.00 | 0.27 | 0.33 | 0.41 | 0.00 | - | 40 | 103 | 18.41% |
| EEM221230C00047000 | 2022-08-09 10:31AM EDT | 47.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 21 | 165 | 17.73% |
| EEM221230C00048000 | 2022-08-02 12:26PM EDT | 48.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 22 | 138 | 17.58% |
| EEM221230C00049000 | 2022-06-24 10:18AM EDT | 49.00 | 0.27 | 0.00 | 2.14 | 0.00 | - | 10 | 32 | 46.95% |
| EEM221230C00050000 | 2022-08-12 12:30PM EDT | 50.00 | 0.07 | 0.06 | 0.12 | 0.00 | - | 40 | 711 | 19.63% |
| EEM221230C00051000 | 2022-04-19 11:12AM EDT | 51.00 | 0.73 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 26.03% |
| EEM221230C00054000 | 2022-03-03 1:55PM EDT | 54.00 | 1.16 | 0.00 | 2.57 | 0.00 | - | - | 4 | 63.06% |
| EEM221230C00055000 | 2022-08-12 1:50PM EDT | 55.00 | 0.03 | 0.00 | 0.03 | -0.67 | -95.71% | 160 | 1 | 21.49% |
| EEM221230C00057000 | 2022-04-19 9:30AM EDT | 57.00 | 0.23 | 0.00 | 0.74 | 0.00 | - | - | 42 | 44.36% |
| EEM221230C00058000 | 2022-02-22 1:41PM EDT | 58.00 | 0.70 | 0.13 | 0.37 | 0.00 | - | - | 189 | 38.38% |
| EEM221230C00060000 | 2022-04-05 1:42PM EDT | 60.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 54.93% |
Putsfür30. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM221230P00030000 | 2022-08-11 1:47PM EDT | 30.00 | 0.27 | 0.14 | 0.20 | +0.12 | +80.00% | 10 | 44 | 33.40% |
| EEM221230P00035000 | 2022-08-10 1:21PM EDT | 35.00 | 0.62 | 0.52 | 0.61 | 0.00 | - | 8 | 329 | 27.69% |
| EEM221230P00040000 | 2022-08-10 1:52PM EDT | 40.00 | 1.94 | 1.58 | 1.85 | 0.00 | - | 44 | 268 | 23.46% |
| EEM221230P00041000 | 2022-08-11 10:46AM EDT | 41.00 | 2.14 | 2.05 | 2.23 | 0.00 | - | 759 | 1,670 | 22.35% |
| EEM221230P00042000 | 2022-07-21 9:30AM EDT | 42.00 | 3.88 | 2.53 | 2.82 | 0.00 | - | 20 | 73 | 22.66% |
| EEM221230P00043000 | 2022-06-27 9:30AM EDT | 43.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EEM221230P00045000 | 2022-07-14 10:26AM EDT | 45.00 | 7.20 | 4.45 | 4.75 | 0.00 | - | 3 | 160 | 21.22% |
| EEM221230P00046000 | 2022-05-02 9:30AM EDT | 46.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| EEM221230P00047000 | 2022-01-24 12:37PM EDT | 47.00 | 4.35 | 3.70 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| EEM221230P00049000 | 2022-04-28 1:33PM EDT | 49.00 | 7.85 | 7.30 | 8.45 | 0.00 | - | 20 | 20 | 26.20% |
| EEM221230P00050000 | 2022-05-17 2:48PM EDT | 50.00 | 9.40 | 8.15 | 13.00 | 0.00 | - | 9 | 29 | 69.58% |
| EEM221230P00052000 | 2022-06-27 10:30AM EDT | 52.00 | 11.25 | 11.60 | 14.40 | 0.00 | - | 1 | 0 | 52.91% |
| EEM221230P00054000 | 2022-01-18 1:02AM EDT | 54.00 | 6.58 | 6.45 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
