Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.632,88 +1.739,34 (+3,35%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EE241115C00008000 | 2024-04-09 10:54AM EDT | 8.00 | 8.10 | 10.00 | 13.70 | 0.00 | - | - | 1 | 199.95% |
| EE241115C00014000 | 2024-05-09 9:36AM EDT | 14.00 | 6.00 | 3.60 | 5.30 | 0.00 | - | 5 | 5 | 50.24% |
| EE241115C00016000 | 2024-05-17 1:06PM EDT | 16.00 | 3.95 | 1.95 | 3.50 | 0.00 | - | 10 | 0 | 60.40% |
| EE241115C00017000 | 2024-05-15 1:58PM EDT | 17.00 | 3.42 | 0.00 | 2.90 | 0.00 | - | - | 3 | 58.35% |
| EE241115C00018000 | 2024-06-27 9:35AM EDT | 18.00 | 2.05 | 1.15 | 2.80 | 0.00 | - | 1 | 5 | 66.75% |
| EE241115C00019000 | 2024-05-14 2:26PM EDT | 19.00 | 2.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 56.01% |
| EE241115C00020000 | 2024-06-26 1:16PM EDT | 20.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 70.90% |
| EE241115C00021000 | 2024-05-13 12:25PM EDT | 21.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 51.56% |
| EE241115C00024000 | 2024-05-10 2:20PM EDT | 24.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 17 | 47.02% |
| EE241115C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 64.45% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EE241115P00011000 | 2024-03-21 3:49PM EDT | 11.00 | 0.16 | 0.10 | 0.70 | 0.00 | - | - | 1 | 72.46% |
| EE241115P00013000 | 2024-06-03 12:26PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 154 | 154 | 51.86% |
| EE241115P00015000 | 2024-05-14 10:06AM EDT | 15.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 20 | 60 | 53.17% |
| EE241115P00016000 | 2024-06-11 10:08AM EDT | 16.00 | 0.90 | 0.15 | 1.30 | 0.00 | - | 20 | 30 | 52.25% |
| EE241115P00017000 | 2024-06-10 10:44AM EDT | 17.00 | 1.43 | 0.00 | 2.15 | 0.00 | - | 20 | 120 | 61.82% |
| EE241115P00018000 | 2024-06-04 10:53AM EDT | 18.00 | 1.75 | 0.00 | 1.85 | 0.00 | - | 10 | 80 | 41.80% |
