Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.701,60 +1.855,16 (+3,58%)
Excelerate Energy, Inc. (EE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816C00012000 | 2024-06-17 2:56PM EDT | 12.00 | 5.17 | 4.40 | 7.90 | 0.00 | - | 1 | 0 | 98.05% |
| EE240816C00014000 | 2024-03-08 3:56PM EDT | 14.00 | 3.30 | 2.15 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| EE240816C00015000 | 2024-03-08 2:35PM EDT | 15.00 | 2.60 | 1.65 | 1.90 | 0.00 | - | 8 | 8 | 0.00% |
| EE240816C00016000 | 2024-05-14 3:54PM EDT | 16.00 | 3.10 | 1.65 | 3.50 | 0.00 | - | 1 | 4 | 63.57% |
| EE240816C00017000 | 2024-05-29 9:36AM EDT | 17.00 | 1.12 | 1.35 | 3.30 | 0.00 | - | 10 | 23 | 79.39% |
| EE240816C00018000 | 2024-06-21 3:17PM EDT | 18.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 3 | 21 | 53.42% |
| EE240816C00019000 | 2024-07-03 12:54PM EDT | 19.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 22 | 45.41% |
| EE240816C00020000 | 2024-07-01 11:56AM EDT | 20.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 35 | 74 | 67.38% |
| EE240816C00021000 | 2024-05-09 12:44PM EDT | 21.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 58.98% |
| EE240816C00022000 | 2024-05-17 1:11PM EDT | 22.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 52.15% |
| EE240816C00023000 | 2024-01-12 11:18AM EDT | 23.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 6 | 55.08% |
| EE240816C00024000 | 2024-02-28 3:29PM EDT | 24.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 59.18% |
| EE240816C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 77.15% |
| EE240816C00030000 | 2023-12-22 3:47PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 115.63% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240816P00009000 | 2024-01-09 1:34PM EDT | 9.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 16 | 4 | 150.59% |
| EE240816P00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 6 | 5 | 127.54% |
| EE240816P00011000 | 2024-03-08 10:30AM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 99.61% |
| EE240816P00012000 | 2024-04-05 2:44PM EDT | 12.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 120 | 84.77% |
| EE240816P00013000 | 2024-02-28 10:30AM EDT | 13.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 100 | 191 | 99.02% |
| EE240816P00014000 | 2024-05-06 10:32AM EDT | 14.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 180 | 67.29% |
| EE240816P00015000 | 2024-04-11 10:30AM EDT | 15.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 6 | 132 | 63.67% |
| EE240816P00016000 | 2024-05-14 10:16AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 66.89% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 17.00 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 130.76% |
| EE240816P00018000 | 2024-06-03 1:46PM EDT | 18.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | 15 | 0 | 31.06% |
