Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517C00009000 | 2024-05-06 12:24PM EDT | 9.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 600 | 601 | 61.33% |
EDZ240517C00010000 | 2024-04-29 11:33AM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 101.17% |
EDZ240517C00011000 | 2024-05-08 1:55PM EDT | 11.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 5 | 119 | 99.61% |
EDZ240517C00012000 | 2024-04-25 9:38AM EDT | 12.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 153.13% |
EDZ240517C00013000 | 2024-04-10 10:29AM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.67% |
EDZ240517C00014000 | 2024-04-12 12:13PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 242.58% |
EDZ240517C00015000 | 2024-04-16 11:57AM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 268.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240517P00009000 | 2024-03-18 9:39AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 109.38% |
EDZ240517P00010000 | 2024-04-19 9:52AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 61.91% |
EDZ240517P00011000 | 2024-04-12 9:53AM EDT | 11.00 | 0.80 | 0.45 | 2.60 | 0.00 | - | 580 | 476 | 92.97% |