Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
17.946,80 +14,63 (+0,08%) Euro Stoxx 50
4.903,72 -17,50 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,40 -1,60 (-0,07%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.381,88 +572,20 (+1,06%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 90 | 96 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 136 | 2024-05-17 | 11.80 | 0.00 | - | 4 | 11 |
| 0.55 | 0.00 | - | 20 | 30 | 2024-05-24 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | 22 | 73 | 2024-06-21 | - | - | - | - | - |
| 1.72 | 0.00 | - | 5 | 117 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 189 |
| 6.60 | 0.00 | - | 1 | 33 | 2024-10-18 | 14.07 | 0.00 | - | 1 | 5 |
| 9.45 | 0.00 | - | 8 | 271 | 2025-01-17 | 16.87 | 0.00 | - | - | 5 |
| 17.75 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
