Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
17.959,63 +27,46 (+0,15%) Euro Stoxx 50
4.911,27 -9,95 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.324,29 +610,92 (+1,14%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 18 | 2024-05-03 | 10.07 | 0.00 | - | 2 | 1 |
| 0.59 | 0.00 | - | 3 | 107 | 2024-05-10 | 8.27 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 31 | 295 | 2024-05-17 | 8.35 | 0.00 | - | 8 | 58 |
| 1.28 | 0.00 | - | 6 | 10 | 2024-05-24 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | 32 | 153 | 2024-06-21 | 16.40 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 2 | 304 | 2024-07-19 | 12.00 | 0.00 | - | 3 | 15 |
| 8.30 | 0.00 | - | 7 | 15 | 2024-10-18 | 11.70 | 0.00 | - | 2 | 11 |
| 11.75 | 0.00 | - | 70 | 164 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 20 |
| 19.50 | 0.00 | - | 5 | 18 | 2026-01-16 | 24.72 | 0.00 | - | 10 | 6 |
