Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.032,72 +404,24 (+1,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.887,99 -92,88 (-0,15%) CMC Crypto 200
1.387,67 +5,10 (+0,37%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426C00090000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| EDU240503C00090000 | 2024-04-25 2:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EDU240510C00090000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDU240517C00090000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EDU240524C00090000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EDU240621C00090000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EDU240719C00090000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EDU241018C00090000 | 2024-04-25 11:10AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDU250117C00090000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240426P00090000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| EDU240503P00090000 | 2024-04-24 1:04PM EDT | 2024-05-03 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240510P00090000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240517P00090000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 35.05% |
| EDU250117P00090000 | 2024-04-19 10:10AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 40.54% |
