Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.626,91 -2.327,59 (-4,16%) CMC Crypto 200
1.259,89 -79,18 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 2 | 280 | 2024-05-03 | 5.60 | 0.00 | - | 3 | 36 |
| 0.50 | -0.05 | -9.09% | 2 | 10 | 2024-05-10 | 4.20 | 0.00 | - | 7 | 7 |
| 0.80 | 0.00 | - | 37 | 96 | 2024-05-17 | 5.95 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-05-31 | 6.25 | 0.00 | - | - | 5 |
| 2.75 | +0.05 | +1.85% | 11 | 165 | 2024-06-21 | 5.90 | 0.00 | - | 105 | 108 |
| 4.08 | +0.08 | +2.00% | 5 | 106 | 2024-07-19 | 8.60 | +0.90 | +11.69% | 7 | 33 |
| 8.54 | 0.00 | - | 20 | 32 | 2024-10-18 | 11.00 | 0.00 | - | 260 | 268 |
| 14.60 | 0.00 | - | 1 | 150 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 200 |
| 25.20 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
