Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.550,13 -2.429,54 (-4,34%) CMC Crypto 200
1.259,51 -79,56 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.07 | -11.48% | 6 | 176 | 2024-05-03 | 1.50 | -0.65 | -30.23% | 4 | 21 |
| 1.90 | +0.57 | +42.86% | 1 | 12 | 2024-05-10 | 3.90 | +2.30 | +143.75% | 2 | 6 |
| 2.20 | +0.30 | +15.79% | 12 | 142 | 2024-05-17 | 3.10 | -0.50 | -13.89% | 13 | 255 |
| 4.50 | 0.00 | - | - | 13 | 2024-05-24 | - | - | - | - | - |
| 5.10 | +0.50 | +10.87% | 6 | 77 | 2024-06-21 | 4.57 | -1.13 | -19.82% | 12 | 176 |
| 6.40 | -2.90 | -31.18% | 1 | 74 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 700 |
| 16.65 | 0.00 | - | 3 | 11 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 7 |
| 13.80 | -1.08 | -7.26% | 1 | 137 | 2025-01-17 | 10.15 | 0.00 | - | 2 | 9 |
| 30.53 | 0.00 | - | 1 | 8 | 2026-01-16 | 16.00 | 0.00 | - | 50 | 53 |
